Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Lupin Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.
Lupin Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 24 Apr '25
Thu 24 Apr '25
Thu 29 May '25
Thu 26 Jun '25
Thu 24 Apr '25
Thu 29 May '25
NSE: LUPIN
Lupin Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
Acquisition
Future
2100.75
80.90
(
4.01
%)
Apr 03, 2025
03:40 PM
4.4M
Contracts
Spot
2095.70
86.00
(
4.28
%)
Apr 03, 2025
03:31 PM
3.4M
NSE+BSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 03 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.2M
OI
0.6 %
OI day change%
24.4 %
MWPL
10,362
Contracts Traded
186.2 %
Volume Day%
5.05
Basis
0.50
PCR VOL
-30.98
PCR VOL DAY%
0.04
CoC
0.75
PCR OI
-10.55
PCR OI DAY%
1.4 %
Roll over
2115.35
VWAP
425
Lot Size
16.82
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
×
5 Min
5 Min
15 Min
1 Day
Save
Full screen
Compare
×
Close