Bandhan Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bandhan Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANDHANBNK
Bandhan Bank Ltd.
Banking and Finance
Mid-range Performer
Future
147.17
-2.13 (-1.43%)
Mar 28, 2025 03:40 PM
14.5M Contracts
Spot
146.28
-1.74 (-1.18%)
Mar 28, 2025 03:31 PM
9.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
88.3M
OI
2.7 %
OI day change%
65.6 %
MWPL
5,196
Contracts Traded
-49.3 %
Volume Day%
0.89
Basis
0.70
PCR VOL
2.37
PCR VOL DAY%
0.09
CoC
0.85
PCR OI
4.06
PCR OI DAY%
4.8 %
Roll over
149.47
VWAP
2800
Lot Size
9.07
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen