Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Jubilant Foodworks Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Rocket
Future
687.05
1.90 (0.28%)
Apr 11, 2025 03:40 PM
2.6M Contracts
Spot
685.30
0.25 (0.04%)
Apr 11, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.1M
OI
-1.3 %
OI day change%
32.2 %
MWPL
2,088
Contracts Traded
-2.1 %
Volume Day%
1.75
Basis
0.58
PCR VOL
5.17
PCR VOL DAY%
0.10
CoC
0.72
PCR OI
0.27
PCR OI DAY%
1.6 %
Roll over
684.26
VWAP
1250
Lot Size
2.79
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen