Infosys Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Infosys Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INFY
Infosys Ltd.
Software & Services
Falling Comet
52 week low
Future
1376.85
-80.85 (-5.55%)
Apr 07, 2025 12:45 PM
13.2M Contracts
Spot
1373.55
-78.10 (-5.38%)
Apr 07, 2025 12:44 PM
14.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
55.4M
OI
4.6 %
OI day change%
15.6 %
MWPL
32,891
Contracts Traded
24.4 %
Volume Day%
3.30
Basis
0.91
PCR VOL
13.23
PCR VOL DAY%
0.05
CoC
0.84
PCR OI
-2.56
PCR OI DAY%
3.9 %
Roll over
1363.77
VWAP
400
Lot Size
1.97
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen