ICICI Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ICICI Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ICICIBANK
ICICI Bank Ltd.
Banking and Finance
Strong Performer, Getting Expensive
Future
1337.45
3.05 (0.23%)
Apr 04, 2025 03:40 PM
16.7M Contracts
Spot
1335.30
5.75 (0.43%)
Apr 04, 2025 03:31 PM
8.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
96.2M
OI
-4.3 %
OI day change%
11.9 %
MWPL
23,901
Contracts Traded
109.0 %
Volume Day%
2.15
Basis
0.87
PCR VOL
5.94
PCR VOL DAY%
0.03
CoC
0.95
PCR OI
-3.00
PCR OI DAY%
4.8 %
Roll over
1334.81
VWAP
700
Lot Size
2.89
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen