Sona BLW Precision Forgings Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Sona BLW Precision Forgings Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: SONACOMS
Sona BLW Precision Forgings Ltd.
Automobiles & Auto Components
Falling Comet
52 week low
Future
449.50
-16.85 (-3.61%)
Apr 03, 2025 12:49 PM
2.3M Contracts
Spot
449.80
-15.85 (-3.40%)
Apr 03, 2025 12:49 PM
2.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.4M
OI
5.3 %
OI day change%
19.9 %
MWPL
2,985
Contracts Traded
-2.6 %
Volume Day%
-0.30
Basis
0.80
PCR VOL
19.50
PCR VOL DAY%
-0.01
CoC
0.65
PCR OI
-9.32
PCR OI DAY%
2.2 %
Roll over
455.31
VWAP
775
Lot Size
6.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen