HDFC Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

HDFC Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: HDFCBANK
HDFC Bank Ltd.
Banking and Finance
Momentum Trap
Rising Advances
Future
1819.10
20.45 (1.14%)
Apr 04, 2025 03:40 PM
22.1M Contracts
Spot
1817.30
22.45 (1.25%)
Apr 04, 2025 03:31 PM
17.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
105.5M
OI
-2.6 %
OI day change%
12.0 %
MWPL
40,117
Contracts Traded
98.6 %
Volume Day%
1.80
Basis
0.57
PCR VOL
-26.07
PCR VOL DAY%
0.02
CoC
0.59
PCR OI
-26.67
PCR OI DAY%
3.3 %
Roll over
1826.82
VWAP
550
Lot Size
7.38
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen