BSE Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

BSE Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
5399.75
794.70 (17.26%)
Mar 28, 2025 03:40 PM
6.5M Contracts
Spot
5479.80
795.45 (16.98%)
Mar 28, 2025 03:31 PM
18.8M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.7M
OI
4.0 %
OI day change%
58.9 %
MWPL
51,602
Contracts Traded
118.3 %
Volume Day%
-80.05
Basis
0.57
PCR VOL
82.49
PCR VOL DAY%
-0.22
CoC
1.17
PCR OI
45.91
PCR OI DAY%
5.2 %
Roll over
5264.13
VWAP
125
Lot Size
46.47
Total OI DAY%
Long Build Up