RBL Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

RBL Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: RBLBANK
RBL Bank Ltd.
Banking and Finance
Strong Performer, Under Radar
Future
172.78
-4.14 (-2.34%)
Apr 02, 2025 11:00 AM
10.0M Contracts
Spot
172.58
-3.66 (-2.08%)
Apr 02, 2025 11:05 AM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 10:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
58.3M
OI
1.7 %
OI day change%
62.9 %
MWPL
4,002
Contracts Traded
24.8 %
Volume Day%
0.20
Basis
0.76
PCR VOL
26.00
PCR VOL DAY%
0.02
CoC
0.58
PCR OI
4.43
PCR OI DAY%
1.8 %
Roll over
171.04
VWAP
2500
Lot Size
4.85
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen