Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Macrotech Developers Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Mid-range Performer
Future
1319.70
-37.60 (-2.77%)
Apr 24, 2025 03:40 PM
1.6M Contracts
Spot
1376.00
7.90 (0.58%)
Jul 07, 2025 03:29 PM
451.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
411.3K
OI
-47.2 %
OI day change%
16.6 %
MWPL
3,658
Contracts Traded
-48.8 %
Volume Day%
-56.30
Basis
0.20
PCR VOL
-53.14
PCR VOL DAY%
0.20
CoC
0.54
PCR OI
-9.80
PCR OI DAY%
22.2 %
Roll over
1321.35
VWAP
450
Lot Size
4.05
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups