Macrotech Developers Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Macrotech Developers Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: LODHA
Macrotech Developers Ltd.
Realty
Expensive Performer
Future
1264.10
29.00 (2.35%)
Apr 21, 2025 10:20 AM
1.0M Contracts
Spot
1255.30
19.20 (1.55%)
Apr 21, 2025 10:15 AM
217.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 21 Apr,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.5M
OI
0.0 %
OI day change%
16.7 %
MWPL
2,241
Contracts Traded
-12.1 %
Volume Day%
8.80
Basis
0.65
PCR VOL
11.08
PCR VOL DAY%
0.85
CoC
0.75
PCR OI
-1.18
PCR OI DAY%
15.9 %
Roll over
1252.56
VWAP
450
Lot Size
3.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen