GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

GAIL (India) Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Capacity Expansion
Future
172.01
3.03 (1.79%)
Apr 11, 2025 03:40 PM
15.0M Contracts
Spot
171.71
2.85 (1.69%)
Apr 11, 2025 03:31 PM
12.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
93.7M
OI
0.1 %
OI day change%
23.0 %
MWPL
6,366
Contracts Traded
48.5 %
Volume Day%
0.30
Basis
0.48
PCR VOL
-30.81
PCR VOL DAY%
0.06
CoC
0.63
PCR OI
-5.55
PCR OI DAY%
3.7 %
Roll over
171.46
VWAP
2350
Lot Size
1.18
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen