Coal India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Coal India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: COALINDIA
Coal India Ltd.
Metals & Mining
Strong Performer, Under Radar
Future
385.65
-12.55 (-3.15%)
Apr 04, 2025 03:40 PM
9.4M Contracts
Spot
385.05
-12.00 (-3.02%)
Apr 04, 2025 03:31 PM
7.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
56.4M
OI
0.9 %
OI day change%
21.6 %
MWPL
8,997
Contracts Traded
29.6 %
Volume Day%
0.60
Basis
0.62
PCR VOL
1.59
PCR VOL DAY%
0.03
CoC
0.61
PCR OI
2.05
PCR OI DAY%
3.1 %
Roll over
387.16
VWAP
1050
Lot Size
2.95
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen