Adani Ports & Special Economic Zone Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Adani Ports & Special Economic Zone Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIPORTS
Adani Ports & Special Economic Zone Ltd.
Transportation
Mid-range Performer
Future
1187.70
-16.85 (-1.40%)
Mar 28, 2025 03:40 PM
2.7M Contracts
Spot
1182.95
-13.80 (-1.15%)
Mar 28, 2025 03:31 PM
2.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
22.8M
OI
-0.2 %
OI day change%
21.4 %
MWPL
6,761
Contracts Traded
-65.3 %
Volume Day%
4.75
Basis
0.52
PCR VOL
17.91
PCR VOL DAY%
0.06
CoC
0.73
PCR OI
8.47
PCR OI DAY%
6.6 %
Roll over
1195.72
VWAP
400
Lot Size
4.57
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen