Cipla Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Cipla Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: CIPLA
Cipla Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
Future
1416.60
-82.00 (-5.47%)
Apr 04, 2025 03:40 PM
4.6M Contracts
Spot
1415.25
-80.45 (-5.38%)
Apr 04, 2025 03:31 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.3M
OI
3.0 %
OI day change%
18.7 %
MWPL
14,142
Contracts Traded
22.8 %
Volume Day%
1.35
Basis
1.11
PCR VOL
99.26
PCR VOL DAY%
0.02
CoC
0.61
PCR OI
0.38
PCR OI DAY%
1.7 %
Roll over
1427.50
VWAP
325
Lot Size
8.20
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen