Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Zydus Lifesciences Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Falling Comet
52 week low
Future
867.85
-37.00 (-4.09%)
Apr 04, 2025 03:40 PM
5.7M Contracts
Spot
866.90
-35.00 (-3.88%)
Apr 04, 2025 03:31 PM
3.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
10.4M
OI
0.0 %
OI day change%
40.4 %
MWPL
6,373
Contracts Traded
0 %
Volume Day%
0.95
Basis
0.99
PCR VOL
76.20
PCR VOL DAY%
0.02
CoC
0.74
PCR OI
5.00
PCR OI DAY%
3.0 %
Roll over
863.18
VWAP
900
Lot Size
12.02
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen