Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Falling Orders
Future
1113.95
-36.55 (-3.18%)
Apr 03, 2025 03:40 PM
4.7M Contracts
Spot
1117.10
-35.85 (-3.11%)
Apr 03, 2025 03:31 PM
2.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.6M
OI
6.1 %
OI day change%
35.9 %
MWPL
9,396
Contracts Traded
145.7 %
Volume Day%
-3.15
Basis
0.60
PCR VOL
5.74
PCR VOL DAY%
-0.05
CoC
0.69
PCR OI
3.09
PCR OI DAY%
2.0 %
Roll over
1119.43
VWAP
500
Lot Size
9.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen