Bharat Forge Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharat Forge Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BHARATFORG
Bharat Forge Ltd.
General Industrials
Expensive Performer
Future
1103.60
-34.00 (-2.99%)
Apr 24, 2025 03:40 PM
1.9M Contracts
Spot
1104.20
-29.80 (-2.63%)
Apr 30, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
640.5K
OI
-42.6 %
OI day change%
28.6 %
MWPL
3,873
Contracts Traded
-60.1 %
Volume Day%
-0.60
Basis
0.67
PCR VOL
131.07
PCR VOL DAY%
0.02
CoC
0.81
PCR OI
16.45
PCR OI DAY%
31.1 %
Roll over
1108.51
VWAP
500
Lot Size
-0.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups