IDFC First Bank Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

IDFC First Bank Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDFCFIRSTB
IDFC First Bank Ltd.
Banking and Finance
Mid-range Performer
Future
67.64
-0.69 (-1.01%)
Apr 24, 2025 03:40 PM
99.5M Contracts
Spot
66.21
-0.21 (-0.32%)
May 09, 2025 03:31 PM
32.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
25.3M
OI
-71.1 %
OI day change%
47.2 %
MWPL
13,267
Contracts Traded
-40.0 %
Volume Day%
1.43
Basis
0.93
PCR VOL
62.43
PCR VOL DAY%
-0.46
CoC
0.80
PCR OI
2.02
PCR OI DAY%
46.0 %
Roll over
67.88
VWAP
7500
Lot Size
0.23
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups