InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

InterGlobe Aviation Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Expensive Rocket
Penalty Order
Future
5058.30
0.65 (0.01%)
Apr 02, 2025 11:10 AM
209.2K Contracts
Spot
5037.35
9.35 (0.19%)
Apr 02, 2025 11:13 AM
122.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Apr,2025 11:09 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
0.3 %
OI day change%
22.3 %
MWPL
1,395
Contracts Traded
-81.9 %
Volume Day%
20.95
Basis
0.73
PCR VOL
4.86
PCR VOL DAY%
0.07
CoC
0.63
PCR OI
-2.43
PCR OI DAY%
2.0 %
Roll over
5058.40
VWAP
150
Lot Size
0.54
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen