Adani Energy Solutions Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Adani Energy Solutions Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ADANIENSOL
Adani Energy Solutions Ltd.
Utilities
Expensive Performer
Future
822.75
-40.90 (-4.74%)
Apr 07, 2025 03:30 PM
3.8M Contracts
Spot
815.05
-44.35 (-5.16%)
Apr 07, 2025 03:51 PM
2.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.1M
OI
-3.8 %
OI day change%
24.3 %
MWPL
6,016
Contracts Traded
100.8 %
Volume Day%
7.70
Basis
0.70
PCR VOL
37.32
PCR VOL DAY%
0.20
CoC
0.72
PCR OI
25.65
PCR OI DAY%
1.9 %
Roll over
805.73
VWAP
625
Lot Size
0.20
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen