ABB India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

ABB India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ABB
ABB India Ltd.
General Industrials
Expensive Performer
Analyst Buy
Future
5378.00
118.50 (2.25%)
Apr 16, 2025 03:40 PM
831.4K Contracts
Spot
5379.50
133.00 (2.54%)
Apr 16, 2025 03:31 PM
590.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.8M
OI
-4.4 %
OI day change%
51.2 %
MWPL
6,651
Contracts Traded
120.5 %
Volume Day%
-1.50
Basis
0.36
PCR VOL
-16.92
PCR VOL DAY%
-0.01
CoC
0.65
PCR OI
19.15
PCR OI DAY%
6.0 %
Roll over
5393.20
VWAP
125
Lot Size
4.15
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen