Bajaj Finance Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bajaj Finance Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BAJFINANCE
Bajaj Finance Ltd.
Banking and Finance
Expensive Rocket
Future
8989.40
-86.00 (-0.95%)
Mar 28, 2025 03:40 PM
1.4M Contracts
Spot
8945.60
-58.25 (-0.65%)
Mar 28, 2025 03:31 PM
993.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
-0.2 %
OI day change%
24.0 %
MWPL
11,028
Contracts Traded
-41.1 %
Volume Day%
43.80
Basis
0.82
PCR VOL
53.43
PCR VOL DAY%
0.08
CoC
0.79
PCR OI
-0.90
PCR OI DAY%
2.3 %
Roll over
8981.67
VWAP
125
Lot Size
2.28
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen