Union Bank of India Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Union Bank of India 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: UNIONBANK
Union Bank of India
Banking and Finance
Strong Performer, Under Radar
Future
122.66
4.75 (4.03%)
Apr 15, 2025 03:30 PM
12.7M Contracts
Spot
122.40
4.57 (3.88%)
Apr 15, 2025 03:59 PM
9.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
63.3M
OI
0.9 %
OI day change%
31.0 %
MWPL
2,859
Contracts Traded
-15.6 %
Volume Day%
0.26
Basis
0.59
PCR VOL
-12.08
PCR VOL DAY%
0.09
CoC
0.59
PCR OI
0.97
PCR OI DAY%
7 %
Roll over
121.31
VWAP
4425
Lot Size
-0.76
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen