Bajaj Auto Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bajaj Auto Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BAJAJ-AUTO
Bajaj Auto Ltd.
Automobiles & Auto Components
Expensive Performer
Future
7693.70
-233.45 (-2.94%)
Apr 04, 2025 03:40 PM
684.9K Contracts
Spot
7685.10
-227.10 (-2.87%)
Apr 04, 2025 03:31 PM
472.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
1.8 %
OI day change%
19.1 %
MWPL
9,132
Contracts Traded
21.4 %
Volume Day%
8.60
Basis
0.76
PCR VOL
11.98
PCR VOL DAY%
0.02
CoC
0.56
PCR OI
-14.41
PCR OI DAY%
2.4 %
Roll over
7724.84
VWAP
75
Lot Size
4.37
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen