Tata Consultancy Services Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Tata Consultancy Services Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TCS
Tata Consultancy Services Ltd.
Software & Services
Falling Comet
Board Meeting
Future
3301.00
22.30 (0.68%)
Apr 08, 2025 03:40 PM
4.4M Contracts
Spot
3292.95
18.90 (0.58%)
Apr 08, 2025 03:31 PM
5.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
18.0M
OI
-1.8 %
OI day change%
18.2 %
MWPL
24,866
Contracts Traded
-31.0 %
Volume Day%
8.05
Basis
0.60
PCR VOL
-4.49
PCR VOL DAY%
0.06
CoC
0.68
PCR OI
-1.40
PCR OI DAY%
7.4 %
Roll over
3305.30
VWAP
175
Lot Size
2.62
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen