Tata Power Company Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Tata Power Company Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: TATAPOWER
Tata Power Company Ltd.
Utilities
Mid-range Performer
Future
365.75
6.65 (1.85%)
Apr 11, 2025 03:40 PM
6.6M Contracts
Spot
364.45
6.20 (1.73%)
Apr 11, 2025 03:31 PM
5.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Apr,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
60.1M
OI
-0.2 %
OI day change%
36.2 %
MWPL
4,853
Contracts Traded
-5.3 %
Volume Day%
1.30
Basis
0.58
PCR VOL
20.88
PCR VOL DAY%
0.13
CoC
0.72
PCR OI
-0.72
PCR OI DAY%
5.7 %
Roll over
366.26
VWAP
1350
Lot Size
-1.04
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen