Aurobindo Pharma Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Aurobindo Pharma Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: AUROPHARMA
Aurobindo Pharma Ltd.
Pharmaceuticals & Biotechnology
Strong Performer, Under Radar
Tariff Impact High Loss High Volume
Future
1106.65
-74.80 (-6.33%)
Apr 04, 2025 03:40 PM
11.3M Contracts
Spot
1105.35
-71.00 (-6.04%)
Apr 04, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.4M
OI
-1.9 %
OI day change%
48.9 %
MWPL
20,498
Contracts Traded
16.1 %
Volume Day%
1.30
Basis
1.06
PCR VOL
116.75
PCR VOL DAY%
0.02
CoC
0.67
PCR OI
14.64
PCR OI DAY%
2.1 %
Roll over
1104.11
VWAP
550
Lot Size
13.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen