Astral Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Astral Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1337.90
-23.55 (-1.73%)
Apr 04, 2025 03:40 PM
1.2M Contracts
Spot
1336.85
-21.50 (-1.58%)
Apr 04, 2025 03:31 PM
903.4K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5.3M
OI
-2.9 %
OI day change%
34.1 %
MWPL
3,395
Contracts Traded
35.0 %
Volume Day%
1.05
Basis
0.59
PCR VOL
68.55
PCR VOL DAY%
0.02
CoC
0.55
PCR OI
-0.13
PCR OI DAY%
3.4 %
Roll over
1340.34
VWAP
367
Lot Size
0.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen