Prestige Estates Projects Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Prestige Estates Projects Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: PRESTIGE
Prestige Estates Projects Ltd.
Realty
Expensive Performer
Guidance Miss
Future
1214.80
8.30 (0.69%)
Apr 17, 2025 03:40 PM
826.5K Contracts
Spot
1215.20
7.80 (0.65%)
Apr 17, 2025 03:31 PM
655.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-2.0 %
OI day change%
19.3 %
MWPL
2,543
Contracts Traded
-4.2 %
Volume Day%
-0.40
Basis
0.35
PCR VOL
-31.16
PCR VOL DAY%
-0.02
CoC
0.65
PCR OI
-8.85
PCR OI DAY%
4.4 %
Roll over
1210.74
VWAP
325
Lot Size
3.35
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen