ITC Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

ITC Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ITC
ITC Ltd.
Food Beverages & Tobacco
Mid-range Performer
Future
386.30
2.95 (0.77%)
Feb 23, 2023 03:40 PM
32.7M Contracts
Spot
425.05
0.45 (0.11%)
Jul 17, 2025 12:52 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.0M
OI
-66 %
OI day change%
7.9 %
MWPL
20,459
Contracts Traded
76.9 %
Volume Day%
-38.75
Basis
0.50
PCR VOL
28.93
PCR VOL DAY%
0.04
CoC
0.58
PCR OI
-0.33
PCR OI DAY%
62.0 %
Roll over
305489.03
VWAP
1600
Lot Size
0.68
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups