MphasiS Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

MphasiS Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MPHASIS
MphasiS Ltd.
Software & Services
Mid-range Performer
Future
2175.85
-20.70 (-0.94%)
Feb 23, 2023 03:40 PM
462.0K Contracts
Spot
2845.40
45.40 (1.62%)
Jun 30, 2025 03:31 PM
419.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
127.3K
OI
-50.0 %
OI day change%
28.4 %
MWPL
1,680
Contracts Traded
-11.1 %
Volume Day%
-669.55
Basis
0.68
PCR VOL
-8.78
PCR VOL DAY%
0.10
CoC
1.00
PCR OI
7.96
PCR OI DAY%
20.2 %
Roll over
21645021.65
VWAP
275
Lot Size
4.79
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups