InterGlobe Aviation Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

InterGlobe Aviation Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: INDIGO
InterGlobe Aviation Ltd.
Transportation
Turnaround Potential
Future
1865.25
29.60 (1.61%)
Feb 23, 2023 03:40 PM
1.2M Contracts
Spot
5922.00
-8.50 (-0.14%)
Jul 16, 2025 11:44 AM
262.5K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 11:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-28.7 %
OI day change%
34.2 %
MWPL
3,873
Contracts Traded
-14.2 %
Volume Day%
-4056.75
Basis
0.31
PCR VOL
-47.99
PCR VOL DAY%
0.29
CoC
0.77
PCR OI
0.44
PCR OI DAY%
13 %
Roll over
8606592.65
VWAP
300
Lot Size
-0.09
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups