Jubilant Foodworks Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Jubilant Foodworks Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: JUBLFOOD
Jubilant Foodworks Ltd.
Hotels Restaurants & Tourism
Expensive Performer
Board Meeting
Future
441.55
-12.05 (-2.66%)
Feb 23, 2023 03:40 PM
4.4M Contracts
Spot
693.80
-7.90 (-1.13%)
May 14, 2025 03:57 PM
2.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-55.3 %
OI day change%
32.3 %
MWPL
3,491
Contracts Traded
-6.5 %
Volume Day%
-252.25
Basis
1.34
PCR VOL
110.51
PCR VOL DAY%
0.16
CoC
0.87
PCR OI
2.40
PCR OI DAY%
19.6 %
Roll over
2291606.99
VWAP
1250
Lot Size
23.07
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups