ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

ICICI Prudential Life Insurance Company Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Mid-range Performer
Future
402.50
-8.65 (-2.10%)
Feb 23, 2023 03:40 PM
3.7M Contracts
Spot
657.90
10.05 (1.55%)
Jun 30, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
537.0K
OI
-73.9 %
OI day change%
24.9 %
MWPL
2,460
Contracts Traded
-32.8 %
Volume Day%
-255.40
Basis
0.24
PCR VOL
-39.72
PCR VOL DAY%
0.16
CoC
0.76
PCR OI
9.32
PCR OI DAY%
17.1 %
Roll over
2710027.10
VWAP
1500
Lot Size
3.15
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups