ICICI Prudential Life Insurance Company Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

ICICI Prudential Life Insurance Company Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ICICIPRULI
ICICI Prudential Life Insurance Company Ltd.
Banking and Finance
Expensive Performer
Future
402.50
-8.65 (-2.10%)
Feb 23, 2023 03:40 PM
3.7M Contracts
Spot
608.00
4.00 (0.66%)
May 13, 2025 02:40 PM
260.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 02:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
537.0K
OI
-73.9 %
OI day change%
25.3 %
MWPL
2,460
Contracts Traded
-32.8 %
Volume Day%
-205.50
Basis
0.45
PCR VOL
2.91
PCR VOL DAY%
0.15
CoC
0.58
PCR OI
-3.27
PCR OI DAY%
24.1 %
Roll over
2710027.10
VWAP
1500
Lot Size
0.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups