GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

GAIL (India) Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Future
98.20
2.50 (2.61%)
Feb 23, 2023 03:40 PM
28.4M Contracts
Spot
193.06
2.30 (1.21%)
Jul 03, 2025 10:20 AM
5.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.1M
OI
-58.5 %
OI day change%
26.0 %
MWPL
3,109
Contracts Traded
-1.0 %
Volume Day%
-94.86
Basis
0.28
PCR VOL
-27.50
PCR VOL DAY%
0.21
CoC
0.70
PCR OI
-4.87
PCR OI DAY%
69.3 %
Roll over
351526.59
VWAP
9150
Lot Size
0.10
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups