GAIL (India) Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

GAIL (India) Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: GAIL
GAIL (India) Ltd.
Utilities
Strong Performer, Under Radar
Estimates Beat Board Meeting
Future
98.20
2.50 (2.61%)
Feb 23, 2023 03:40 PM
28.4M Contracts
Spot
183.83
-3.97 (-2.11%)
May 13, 2025 03:31 PM
19.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.1M
OI
-58.5 %
OI day change%
21.0 %
MWPL
3,109
Contracts Traded
-1.0 %
Volume Day%
-85.63
Basis
0.68
PCR VOL
18.13
PCR VOL DAY%
0.21
CoC
0.67
PCR OI
-11.36
PCR OI DAY%
33.3 %
Roll over
351526.59
VWAP
9150
Lot Size
7.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups