Zydus Lifesciences Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Zydus Lifesciences Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ZYDUSLIFE
Zydus Lifesciences Ltd.
Pharmaceuticals & Biotechnology
Mid-range Performer
US FDA Approval
Future
466.55
2.60 (0.56%)
Feb 23, 2023 03:40 PM
2.5M Contracts
Spot
968.90
1.25 (0.13%)
Jul 16, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
527.4K
OI
-72.1 %
OI day change%
32.9 %
MWPL
1,378
Contracts Traded
14.6 %
Volume Day%
-502.35
Basis
0.25
PCR VOL
-50.43
PCR VOL DAY%
0.22
CoC
0.71
PCR OI
-12.19
PCR OI DAY%
63.5 %
Roll over
4031607.81
VWAP
1800
Lot Size
4.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups