Bharat Petroleum Corporation Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Bharat Petroleum Corporation Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BPCL
Bharat Petroleum Corporation Ltd.
Oil & Gas
Turnaround Potential
Future
320.25
0.30 (0.09%)
Feb 23, 2023 03:40 PM
6.1M Contracts
Spot
346.20
14.70 (4.43%)
Jul 04, 2025 03:31 PM
14.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-65.6 %
OI day change%
18.0 %
MWPL
3,371
Contracts Traded
-6.4 %
Volume Day%
-25.95
Basis
0.47
PCR VOL
-10.85
PCR VOL DAY%
0.03
CoC
0.83
PCR OI
22.02
PCR OI DAY%
90.1 %
Roll over
1648043.77
VWAP
1800
Lot Size
9.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups