Astral Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Astral Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASTRAL
Astral Ltd.
General Industrials
Falling Comet
Future
1880.30
25.70 (1.39%)
Feb 23, 2023 03:40 PM
775.0K Contracts
Spot
1319.80
-24.30 (-1.81%)
May 14, 2025 11:56 AM
612.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 May,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
69,850
OI
-84.0 %
OI day change%
44.0 %
MWPL
2,818
Contracts Traded
5.4 %
Volume Day%
560.50
Basis
0.47
PCR VOL
87.34
PCR VOL DAY%
-0.19
CoC
0.46
PCR OI
-2.39
PCR OI DAY%
86.0 %
Roll over
12904058.33
VWAP
275
Lot Size
8.72
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups