| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Engulfing | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Balaxi Pharmaceutica.. |
-9.0
|
30.06
|
-14.0
%
|
32.1
|
32.1
|
33.6
|
-1
|
33.0
|
12 Dec, 2025
|
True
|
|
| Integrated Capital S.. |
-8.5
|
4.00
|
-7.8
%
|
4.2
|
4.2
|
4.3
|
-2
|
4.4
|
12 Dec, 2025
|
True
|
|
| Aditya Ispat Ltd. |
-7.6
|
9.01
|
-7.6
%
|
9.5
|
9.5
|
9.7
|
-1
|
9.8
|
12 Dec, 2025
|
True
|
|
| Vinny Overseas Ltd. |
-7.3
|
1.28
|
0.8
%
|
1.3
|
1.3
|
1.3
|
-1
|
1.4
|
12 Dec, 2025
|
True
|
|
| Universal Autofoundr.. |
-7.2
|
63.70
|
3.2
%
|
62.7
|
63.7
|
62.4
|
-1
|
68.7
|
12 Dec, 2025
|
True
|
|
| Moving Media Enterta.. |
-6.4
|
48.80
|
-8.4
%
|
52.3
|
51.2
|
51.1
|
-1
|
52.2
|
12 Dec, 2025
|
True
|
|
| Suraj Industries Ltd.. |
-5.8
|
8.03
|
-14.3
%
|
8.5
|
8.5
|
8.9
|
-2
|
8.5
|
12 Dec, 2025
|
True
|
|
| Trio Mercantile & Tr.. |
-5.5
|
0.69
|
1.5
%
|
0.7
|
0.7
|
0.7
|
-1
|
0.7
|
12 Dec, 2025
|
True
|
|
| Inter State Oil Carr.. |
-5.3
|
33.98
|
-0.1
%
|
34.2
|
34.3
|
33.7
|
-2
|
35.9
|
12 Dec, 2025
|
True
|
|
| Shankar Lal Rampal D.. |
-5.2
|
59.73
|
-9.6
%
|
63.3
|
63.0
|
65.6
|
-1
|
63.0
|
12 Dec, 2025
|
True
|
|
| TeleCanor Global Ltd. |
-5
|
35.34
|
21.2
%
|
34.8
|
34.4
|
31.3
|
-2
|
37.2
|
12 Dec, 2025
|
True
|
|
| Soni Medicare Ltd. |
-5
|
100.70
|
-
%
|
102.9
|
102.3
|
101.4
|
-2
|
106
|
27 Nov, 2025
|
True
|
|
| MAC Hotels Ltd. |
-5
|
85.50
|
-5
%
|
87.9
|
86.9
|
86.0
|
-2
|
90
|
12 Dec, 2025
|
True
|
|
| Jain Marmo Industrie.. |
-5
|
19.77
|
-
%
|
20.8
|
20.8
|
21.9
|
-2
|
20.8
|
24 Nov, 2025
|
True
|
|
| Stanpacks (India) Ltd. |
-5.0
|
11.62
|
-10.2
%
|
12.0
|
11.9
|
12.1
|
-1
|
12.2
|
12 Dec, 2025
|
True
|
|
| City Online Services.. |
-5.0
|
8.02
|
-6.0
%
|
8.4
|
8.3
|
8.5
|
-2
|
8.4
|
11 Dec, 2025
|
True
|
|
| Priya Ltd. |
-5.0
|
21.43
|
-5.4
%
|
21.5
|
21.9
|
22.6
|
-2
|
22.6
|
11 Dec, 2025
|
True
|
|
| Novelix Pharmaceutic.. |
-5.0
|
58.19
|
-2.6
%
|
57.5
|
58.6
|
59.6
|
-2
|
61.2
|
12 Dec, 2025
|
True
|
|
| Vantage Knowledge Ac.. |
-5.0
|
1.73
|
8.1
%
|
1.7
|
1.7
|
1.7
|
-1
|
1.8
|
12 Dec, 2025
|
True
|
|
| Super Bakers (India).. |
-4.9
|
30.80
|
-9.9
%
|
32.1
|
32.1
|
33.7
|
-2
|
32.4
|
12 Dec, 2025
|
True
|
|
| Prime Capital Market.. |
-4.9
|
7.14
|
-3.5
%
|
7.7
|
7.5
|
7.3
|
-2
|
7.5
|
12 Dec, 2025
|
True
|
|
| Tarai Foods Ltd. |
-4.9
|
6.21
|
-22.1
%
|
6.7
|
6.7
|
7.3
|
-2
|
6.5
|
12 Dec, 2025
|
True
|
|
| WinPro Industries Ltd. |
-4.7
|
2.22
|
-
%
|
2.4
|
2.4
|
2.5
|
-2
|
2.3
|
21 Nov, 2025
|
True
|
|
| Goenka Diamond & Jew.. |
-4.7
|
0.81
|
-12.0
%
|
0.8
|
0.9
|
0.9
|
-2
|
0.9
|
12 Dec, 2025
|
True
|
|
| Coral Newsprints Ltd. |
-4.7
|
12.01
|
-11.0
%
|
12.2
|
12.3
|
12.4
|
-2
|
12.6
|
12 Dec, 2025
|
True
|
|
| Droneacharya Aerial .. |
-4.7
|
51.11
|
39.8
%
|
49.7
|
49.6
|
44.0
|
-2
|
53.6
|
12 Dec, 2025
|
True
|
|
| Swastik Pipe Ltd. |
-4.6
|
23.85
|
-2.7
%
|
25.1
|
24.7
|
25.1
|
-1
|
25
|
12 Dec, 2025
|
True
|
|
| G-Tec Jainx Educatio.. |
-4.5
|
26.85
|
15.1
%
|
24.9
|
25.6
|
24.3
|
-1
|
28.1
|
12 Dec, 2025
|
True
|
|
| Espire Hospitality L.. |
-4.4
|
219.20
|
-1.7
%
|
219.9
|
222.8
|
224.7
|
-1
|
229.4
|
12 Dec, 2025
|
True
|
|
| Hit Kit Global Solut.. |
-4.4
|
1.08
|
0.9
%
|
1.1
|
1.1
|
1.1
|
-1
|
1.1
|
12 Dec, 2025
|
True
|
|
| Aptus Pharma Ltd. |
-4.2
|
158.00
|
1.3
%
|
163.7
|
162.1
|
160.1
|
-1
|
165
|
12 Dec, 2025
|
True
|
|
| Jagsonpal Services L.. |
-4.2
|
59.85
|
1.7
%
|
61.3
|
61
|
61.1
|
-2
|
62.5
|
12 Dec, 2025
|
True
|
|
| MCON Rasayan India L.. |
-4.1
|
60.05
|
-6.2
%
|
62.1
|
61.8
|
63.2
|
-2
|
62.6
|
11 Dec, 2025
|
True
|
|
| Amit Securities Ltd. |
-4.1
|
40.56
|
-6.4
%
|
40.4
|
41.2
|
42.3
|
-1
|
42.3
|
12 Dec, 2025
|
True
|
|
| Fruition Venture Ltd. |
-4.0
|
40.00
|
2.6
%
|
40.8
|
40.1
|
38.2
|
-2
|
41.7
|
12 Dec, 2025
|
True
|
|
| Lorenzini Apparels L.. |
-3.8
|
9.04
|
-1.0
%
|
9.2
|
9.2
|
9.3
|
-2
|
9.4
|
12 Dec, 2025
|
True
|
|
| Atmastco Ltd. |
-3.8
|
150.90
|
-12.2
%
|
157.4
|
157.5
|
165.1
|
-2
|
156.9
|
12 Dec, 2025
|
True
|
|
| Kumbhat Financial Se.. |
-3.8
|
24.34
|
5.3
%
|
24.4
|
24.3
|
23.4
|
-1
|
25.3
|
12 Dec, 2025
|
True
|
|
| RS Software (India) .. |
-3.7
|
57.73
|
13.0
%
|
54.3
|
55.5
|
52.9
|
-1
|
59.9
|
12 Dec, 2025
|
True
|
|
| SecMark Consultancy .. |
-3.6
|
116.00
|
-1.0
%
|
114.2
|
114.8
|
114.9
|
-1
|
120.3
|
12 Dec, 2025
|
True
|
|
| NRB Industrial Beari.. |
-3.6
|
30.50
|
8
%
|
29.3
|
29.9
|
29.2
|
-2
|
31.6
|
12 Dec, 2025
|
True
|
|
| Media Matrix Worldwi.. |
-3.6
|
10.80
|
-4
%
|
11.2
|
11.1
|
11.3
|
-1
|
11.2
|
12 Dec, 2025
|
True
|
|
| Tijaria Polypipes Ltd. |
-3.5
|
6.00
|
-3.2
%
|
6.2
|
6.1
|
6.3
|
-1
|
6.2
|
12 Dec, 2025
|
True
|
|
| Mukesh Babu Financia.. |
-3.5
|
111.00
|
-2.2
%
|
113.3
|
113.1
|
114.2
|
-2
|
115
|
12 Dec, 2025
|
True
|
|
| Sanghvi Brands Ltd. |
-3.5
|
12.31
|
-3.5
%
|
13.8
|
13.4
|
13.9
|
-2
|
12.8
|
11 Dec, 2025
|
True
|
|
| Cranes Software Inte.. |
-3.4
|
4.33
|
5.4
%
|
4.2
|
4.3
|
4.1
|
-1
|
4.5
|
12 Dec, 2025
|
True
|
|
| California Software .. |
-3.3
|
4.39
|
-10.0
%
|
4.5
|
4.5
|
4.7
|
-1
|
4.5
|
12 Dec, 2025
|
True
|
|
| Sunflag Iron & Steel.. |
-3.3
|
251.85
|
-0.3
%
|
255.4
|
255.3
|
253.8
|
-1
|
260.4
|
12 Dec, 2025
|
True
|
|
| Eastern Silk Industr.. |
-3.2
|
91.51
|
1.6
%
|
88.7
|
88.4
|
81.6
|
-1
|
94.5
|
08 Dec, 2025
|
True
|
|
| Regency Fincorp Ltd. |
-3.1
|
31.94
|
-6.3
%
|
32.6
|
32.7
|
34.0
|
-1
|
33.0
|
12 Dec, 2025
|
True
|
|
| Vidhi Specialty Food.. |
-3.0
|
329.70
|
-2.3
%
|
336.2
|
335.8
|
338.7
|
-1
|
340.1
|
12 Dec, 2025
|
True
|
|
| Bluestone Jewellery .. |
-3.0
|
527.45
|
-3.7
%
|
538.7
|
537.5
|
543.6
|
-1
|
543.9
|
12 Dec, 2025
|
True
|
|
| Shalibhadra Finance .. |
-2.8
|
101.70
|
-5.6
%
|
103.5
|
103.3
|
103.4
|
-1
|
104.7
|
12 Dec, 2025
|
True
|
|
| Optivalue Tek Consul.. |
-2.7
|
72.00
|
-7.8
%
|
74.1
|
74.3
|
77.3
|
-2
|
74
|
12 Dec, 2025
|
True
|
|
| IZMO Ltd. |
-2.7
|
852.55
|
-5.2
%
|
851.1
|
861.7
|
873.4
|
-1
|
876.1
|
12 Dec, 2025
|
True
|
|
| Indosolar Ltd. |
-2.7
|
440.05
|
-16.4
%
|
454.8
|
460.8
|
499.3
|
-1
|
452.2
|
12 Dec, 2025
|
True
|
|
| Ace Integrated Solut.. |
-2.7
|
21.84
|
-2.5
%
|
22.1
|
22.1
|
22.1
|
-1
|
22.4
|
12 Dec, 2025
|
True
|
|
| Network People Servi.. |
-2.7
|
1450.70
|
-3.5
%
|
1,464.3
|
1,474.3
|
1,496.0
|
-1
|
1,490.2
|
12 Dec, 2025
|
True
|
|
| Sacheta Metals Ltd. |
-2.6
|
3.72
|
-2.9
%
|
3.8
|
3.8
|
3.8
|
-1
|
3.8
|
12 Dec, 2025
|
True
|
|
| JHS Svendgaard Retai.. |
-2.6
|
25.80
|
-7.5
%
|
26.2
|
26.5
|
27.9
|
-1
|
26.5
|
12 Dec, 2025
|
True
|
|
| Linc Ltd. |
-2.6
|
112.06
|
-4.8
%
|
114.5
|
114.5
|
116.3
|
-1
|
115.0
|
12 Dec, 2025
|
True
|
|
| EL Forge Ltd. |
-2.6
|
13.98
|
-5.4
%
|
14.2
|
14.2
|
14.6
|
-1
|
14.4
|
12 Dec, 2025
|
True
|
|
| Tatva Chintan Pharma.. |
-2.6
|
1437.60
|
1.1
%
|
1,435.4
|
1,441.4
|
1,428.6
|
-1
|
1,475.6
|
12 Dec, 2025
|
True
|
|
| Roni Households Ltd. |
-2.5
|
50.60
|
-4.8
%
|
52.1
|
51.9
|
53.1
|
-1
|
51.9
|
12 Dec, 2025
|
True
|
|
| Coffee Day Enterpris.. |
-2.5
|
32.58
|
-2.5
%
|
32.4
|
32.9
|
33.4
|
-1
|
33.4
|
12 Dec, 2025
|
True
|
|
| HB Portfolio Ltd. |
-2.4
|
65.25
|
-1.3
%
|
66.4
|
66.2
|
66.5
|
-1
|
66.9
|
12 Dec, 2025
|
True
|
|
| Sai Silks (Kalamandi.. |
-2.4
|
151.76
|
-2.8
%
|
152.5
|
153.5
|
155.0
|
-2
|
155.5
|
12 Dec, 2025
|
True
|
|
| Spacenet Enterprises.. |
-2.4
|
6.85
|
-10.3
%
|
7
|
7.1
|
7.3
|
-1
|
7.0
|
12 Dec, 2025
|
True
|
|
| JHS Svendgaard Labor.. |
-2.4
|
10.14
|
-5.1
%
|
10.3
|
10.3
|
10.5
|
-1
|
10.4
|
12 Dec, 2025
|
True
|
|
| Jubilant Foodworks L.. |
-2.4
|
583.55
|
-1.2
%
|
586.5
|
588.2
|
591.8
|
-1
|
597.9
|
12 Dec, 2025
|
True
|
|
| Rajesh Power Service.. |
-2.4
|
1076.10
|
-5.6
%
|
1,080.2
|
1,096.9
|
1,133.0
|
-1
|
1,102.0
|
12 Dec, 2025
|
True
|
|
| Winsome Textile Indu.. |
-2.3
|
77.29
|
-6.4
%
|
78.0
|
78.4
|
79.9
|
-1
|
79.1
|
12 Dec, 2025
|
True
|
|
| Sri Lotus Developers.. |
-2.3
|
156.57
|
-0.3
%
|
158.3
|
158.5
|
159.8
|
-1
|
160.2
|
12 Dec, 2025
|
True
|
|
| Eco Hotels and Resor.. |
-2.3
|
3.90
|
-3.7
%
|
4.1
|
4.1
|
4.0
|
-1
|
4.0
|
12 Dec, 2025
|
True
|
|
| Suryalakshmi Cotton .. |
-2.2
|
57.95
|
0.0
%
|
58.1
|
58.3
|
58.4
|
-1
|
59.3
|
12 Dec, 2025
|
True
|
|
| Menon Pistons Ltd. |
-2.2
|
54.95
|
-3.0
%
|
55.5
|
55.7
|
56.3
|
-1
|
56.2
|
12 Dec, 2025
|
True
|
|
| Ganon Products Ltd. |
-2.2
|
15.87
|
1.0
%
|
16.0
|
16.0
|
16.0
|
-1
|
16.2
|
12 Dec, 2025
|
True
|
|
| Bajaj Hindusthan Sug.. |
-2.2
|
19.47
|
-1.6
%
|
19.4
|
19.6
|
19.6
|
-1
|
19.9
|
12 Dec, 2025
|
True
|
|
| Arvind Ltd. |
-2.2
|
318.15
|
-5.8
%
|
323.7
|
324.7
|
331.7
|
-1
|
325.3
|
12 Dec, 2025
|
True
|
|
| Insolation Energy Ltd |
-2.1
|
130.35
|
-2.8
%
|
129.7
|
131.3
|
132.7
|
-1
|
133.2
|
12 Dec, 2025
|
True
|
|
| DIC India Ltd. |
-2.1
|
488.55
|
-4.6
%
|
492.7
|
494.8
|
501.7
|
-1
|
499.2
|
12 Dec, 2025
|
True
|
|
| Quest Laboratories L.. |
-2.1
|
87.55
|
3
%
|
87.2
|
87.6
|
87.3
|
-1
|
89.4
|
12 Dec, 2025
|
True
|
|
| GHCL Textiles Ltd. |
-2.1
|
72.27
|
-2.8
%
|
72.5
|
72.8
|
73.3
|
-1
|
73.8
|
12 Dec, 2025
|
True
|
|
| Cryogenic OGS Ltd. |
-2.0
|
192.00
|
9.3
%
|
195.4
|
193.2
|
189.4
|
-1
|
196
|
12 Dec, 2025
|
True
|
|
| Corporate Merchant B.. |
-2.0
|
376.35
|
-1.5
%
|
376.4
|
378.6
|
381.6
|
-2
|
384
|
12 Dec, 2025
|
True
|
|
| B&A Packaging India .. |
-2.0
|
208.20
|
-2.3
%
|
211.0
|
211.7
|
215.0
|
-1
|
212.4
|
12 Dec, 2025
|
True
|
|
| Hindustan Unilever L.. |
-2.0
|
2260.60
|
-8.2
%
|
2,297.7
|
2,305.5
|
2,368.0
|
-1
|
2,305.6
|
12 Dec, 2025
|
True
|
|
| Ashoka Buildcon Ltd. |
-1.9
|
165.45
|
0.9
%
|
166.3
|
166.4
|
166.5
|
-2
|
168.7
|
12 Dec, 2025
|
True
|
|
| Chowgule Steamships .. |
-1.9
|
21.00
|
-3
%
|
21.2
|
21.2
|
21.3
|
-2
|
21.4
|
12 Dec, 2025
|
True
|
|
| Power and Instrument.. |
-1.9
|
134.21
|
-7.6
%
|
136.5
|
137.3
|
141.9
|
-1
|
136.8
|
12 Dec, 2025
|
True
|
|
| Suprajit Engineering.. |
-1.9
|
444.70
|
-3.3
%
|
451.9
|
452.0
|
457.5
|
-1
|
453.3
|
12 Dec, 2025
|
True
|
|
| New Swan Multitech L.. |
-1.9
|
63.50
|
1.6
%
|
63.6
|
63.7
|
63.9
|
-2
|
64.7
|
12 Dec, 2025
|
True
|
|
| Karnataka Bank Ltd. |
-1.9
|
202.20
|
-4.8
%
|
204.8
|
205.3
|
208.6
|
-1
|
206.1
|
12 Dec, 2025
|
True
|
|
| Garden Reach Shipbui.. |
-1.9
|
2350.00
|
-7.9
%
|
2,389.7
|
2,406.3
|
2,487.4
|
-1
|
2,394.4
|
12 Dec, 2025
|
True
|
|
| Alan Scott Enterpris.. |
-1.9
|
340.00
|
3.7
%
|
338.5
|
338.5
|
334.1
|
-2
|
346.4
|
12 Dec, 2025
|
True
|
|
| SPL Industries Ltd. |
-1.8
|
36.75
|
-2.6
%
|
37.1
|
37.2
|
37.6
|
-1
|
37.4
|
12 Dec, 2025
|
True
|
|
| Subam Papers Ltd. |
-1.8
|
195.85
|
-5.3
%
|
196.9
|
198.5
|
203.9
|
-1
|
199.5
|
12 Dec, 2025
|
True
|
|
| Synthiko Foils Ltd. |
-1.8
|
1685.00
|
2.3
%
|
1,670.0
|
1,677
|
1,646.2
|
-1
|
1,716.0
|
12 Dec, 2025
|
True
|
|
| Fabtech Technologies.. |
-1.7
|
307.60
|
-3.9
%
|
310.8
|
311.9
|
318.8
|
-1
|
313.0
|
12 Dec, 2025
|
True
|
|
| Mahanagar Telephone .. |
-1.7
|
36.86
|
-0.4
%
|
36.6
|
37.0
|
37.0
|
-2
|
37.5
|
12 Dec, 2025
|
True
|
|
| Gillette India Ltd. |
-1.7
|
8140.50
|
-4.6
%
|
8,232.4
|
8,244.3
|
8,333.1
|
-1
|
8,281.5
|
12 Dec, 2025
|
True
|
|
| Kundan Edifice Ltd. |
-1.7
|
99.00
|
-9.0
%
|
101.1
|
101.7
|
107.2
|
-1
|
100.7
|
12 Dec, 2025
|
True
|
|
| BLS E-Services Ltd. |
-1.7
|
217.27
|
4.8
%
|
214.1
|
215.7
|
214.4
|
-1
|
221.0
|
12 Dec, 2025
|
True
|
|
| Dipna Pharmachem Ltd. |
-1.6
|
13.83
|
-13.5
%
|
14.7
|
14.6
|
15.5
|
-2
|
14.1
|
11 Dec, 2025
|
True
|
|
| Om Freight Forwarder.. |
-1.6
|
88.91
|
-1.3
%
|
90.0
|
90.1
|
90.9
|
-1
|
90.4
|
12 Dec, 2025
|
True
|
|
| Siemens Ltd. |
-1.6
|
3144.60
|
-6.5
%
|
3,173.6
|
3,189.5
|
3,255.8
|
-1
|
3,196.5
|
12 Dec, 2025
|
True
|
|
| Prudent Corporate Ad.. |
-1.6
|
2617.90
|
1.5
%
|
2,635.5
|
2,622.1
|
2,569.5
|
-1
|
2,660.9
|
12 Dec, 2025
|
True
|
|
| Delton Cables Ltd. |
-1.5
|
634.30
|
-7.2
%
|
644.0
|
647.4
|
668.7
|
0
|
644.2
|
12 Dec, 2025
|
True
|
|
| TPI India Ltd. |
-1.5
|
15.52
|
-4.2
%
|
15.8
|
15.8
|
16.0
|
-2
|
15.8
|
12 Dec, 2025
|
True
|
|
| NDL Ventures Ltd. |
-1.5
|
89.93
|
-5.2
%
|
90.7
|
91.2
|
93.7
|
-1
|
91.3
|
12 Dec, 2025
|
True
|
|
| Expo Engineering and.. |
-1.5
|
69.65
|
-4.0
%
|
71.0
|
71.1
|
72.8
|
-1
|
70.7
|
12 Dec, 2025
|
True
|
|
| SJS Enterprises Ltd. |
-1.4
|
1667.30
|
0.3
%
|
1,679.7
|
1,678.2
|
1,678
|
-1
|
1,691.3
|
12 Dec, 2025
|
True
|
|
| EKI Energy Services .. |
-1.4
|
99.55
|
-3.4
%
|
100.5
|
100.7
|
101.9
|
-1
|
101.0
|
12 Dec, 2025
|
True
|
|
| Modern Dairies Ltd. |
-1.4
|
37.36
|
-2.5
%
|
38.0
|
38.0
|
38.7
|
-1
|
37.9
|
12 Dec, 2025
|
True
|
|
| Dabur India Ltd. |
-1.4
|
495.00
|
-2.6
%
|
501.5
|
501.1
|
505.5
|
-1
|
501.8
|
12 Dec, 2025
|
True
|
|
| JTL Industries Ltd. |
-1.3
|
60.89
|
-1.4
%
|
61.0
|
61.3
|
62.1
|
-1
|
61.7
|
12 Dec, 2025
|
True
|
|
| VIP Industries Ltd. |
-1.3
|
351.55
|
0.3
%
|
352.4
|
353.3
|
353.8
|
-1
|
356.3
|
12 Dec, 2025
|
True
|
|
| Virat Leasing Ltd. |
-1.3
|
37.50
|
6.6
%
|
37.4
|
37.3
|
36.6
|
-2
|
38
|
12 Dec, 2025
|
True
|
|
| Davangere Sugar Comp.. |
-1.3
|
3.81
|
-1.8
%
|
3.9
|
3.9
|
4.0
|
-2
|
3.9
|
12 Dec, 2025
|
True
|
|
| Knowledge Realty Trust |
-1.3
|
126.35
|
3.9
%
|
126.1
|
125.8
|
123.4
|
-1
|
128.0
|
12 Dec, 2025
|
True
|
|
| Medinova Diagnostic .. |
-1.3
|
43.45
|
-
%
|
44
|
43.8
|
43.7
|
-1
|
44.0
|
24 Nov, 2025
|
True
|
|
| Kings Infra Ventures.. |
-1.2
|
135.65
|
-9.1
%
|
141.0
|
140.5
|
146.8
|
-1
|
137.4
|
12 Dec, 2025
|
True
|
|
| Ashiana Housing Ltd. |
-1.2
|
291.95
|
-1.9
%
|
293.8
|
294.3
|
296.3
|
-1
|
295.6
|
12 Dec, 2025
|
True
|
|
| Ajooni Biotech Ltd. |
-1.1
|
4.46
|
-2.2
%
|
4.5
|
4.5
|
4.6
|
-1
|
4.5
|
12 Dec, 2025
|
True
|
|
| KCP Sugar & Industri.. |
-1.1
|
26.91
|
-0.2
%
|
26.5
|
26.8
|
26.7
|
-1
|
27.2
|
12 Dec, 2025
|
True
|
|
| delaPlex Ltd. |
-1.1
|
132.05
|
1.2
%
|
134.0
|
133.5
|
133.3
|
-2
|
133.5
|
12 Dec, 2025
|
True
|
|
| Uniphos Enterprises .. |
-1.1
|
137.25
|
-3.5
%
|
137.3
|
138.4
|
140.3
|
-1
|
138.8
|
12 Dec, 2025
|
True
|
|
| Thrive Future Habita.. |
-1.1
|
140.85
|
8.8
%
|
134.2
|
135.8
|
128.3
|
-1
|
142.4
|
12 Dec, 2025
|
True
|
|
| Pricol Ltd. |
-1.1
|
606.45
|
-2.1
%
|
613.0
|
611.8
|
615.7
|
-1
|
612.9
|
12 Dec, 2025
|
True
|
|
| BEML Land Assets Ltd. |
-1.0
|
205.04
|
2.2
%
|
203.7
|
204.5
|
202.6
|
-1
|
207.2
|
12 Dec, 2025
|
True
|
|
| Ajmera Realty & Infr.. |
-1.0
|
993.30
|
0.6
%
|
983
|
990.9
|
987.3
|
-1
|
1,003.5
|
12 Dec, 2025
|
True
|
|
| Indegene Ltd. |
-1.0
|
526.40
|
-1.6
%
|
528.6
|
529.0
|
530
|
-1
|
531.8
|
12 Dec, 2025
|
True
|
|
| Solve Plastic Produc.. |
-1
|
24.75
|
-2.9
%
|
24.9
|
25.1
|
26.0
|
-1
|
25
|
12 Dec, 2025
|
True
|
|
| BirlaNu Ltd. |
-1
|
1564.60
|
-2.6
%
|
1,572.7
|
1,578.1
|
1,596.5
|
-1
|
1,580.4
|
12 Dec, 2025
|
True
|
|
| Sharp Chucks And Mac.. |
-1
|
149.00
|
2.1
%
|
149.0
|
148.6
|
146.6
|
-2
|
150.5
|
12 Dec, 2025
|
True
|
|
| Kovai Medical Center.. |
-1.0
|
5917.90
|
0.0
%
|
5,956.5
|
5,948.3
|
5,919.5
|
-1
|
5,977.2
|
12 Dec, 2025
|
True
|
|
| Oswal Green Tech Ltd. |
-1.0
|
33.64
|
0.3
%
|
33.1
|
33.5
|
33.8
|
-1
|
34.0
|
12 Dec, 2025
|
True
|
|
| Kataria Industries L.. |
-0.9
|
90.50
|
-4.7
%
|
89.7
|
90.8
|
92.3
|
-1
|
91.4
|
12 Dec, 2025
|
True
|
|
| Chordia Food Product.. |
-0.9
|
73.75
|
3.9
%
|
75.9
|
75.1
|
75
|
-1
|
74.4
|
12 Dec, 2025
|
True
|
|
| Alembic Pharmaceutic.. |
-0.9
|
876.90
|
-2.8
%
|
882.6
|
884.4
|
893.2
|
-1
|
885.1
|
12 Dec, 2025
|
True
|
|
| Aditya Birla Lifesty.. |
-0.9
|
127.66
|
-3.5
%
|
128.6
|
128.7
|
129.7
|
-1
|
128.8
|
12 Dec, 2025
|
True
|
|
| Everest Organics Ltd. |
-0.9
|
475.50
|
15.5
%
|
470.8
|
467.3
|
445.6
|
-1
|
479.8
|
12 Dec, 2025
|
True
|
|
| Saksoft Ltd. |
-0.9
|
190.28
|
-3.6
%
|
190.7
|
191.9
|
194.9
|
-1
|
191.9
|
12 Dec, 2025
|
True
|
|
| Iykot Hitech Toolroo.. |
-0.9
|
14.00
|
9.5
%
|
13.6
|
13.5
|
12.7
|
-2
|
14.1
|
11 Dec, 2025
|
True
|
|
| TeamLease Services L.. |
-0.8
|
1602.60
|
-0.6
%
|
1,611.0
|
1,612.8
|
1,626.6
|
-1
|
1,616.1
|
12 Dec, 2025
|
True
|
|
| Inventure Growth & S.. |
-0.8
|
1.20
|
-1.6
%
|
1.2
|
1.2
|
1.2
|
-2
|
1.2
|
12 Dec, 2025
|
True
|
|
| Krystal Integrated S.. |
-0.8
|
519.20
|
-4.8
%
|
527.2
|
527.3
|
537.0
|
-1
|
523.4
|
12 Dec, 2025
|
True
|
|
| One Point One Soluti.. |
-0.8
|
52.04
|
-4.1
%
|
52.6
|
52.6
|
53.8
|
-1
|
52.5
|
12 Dec, 2025
|
True
|
|
| ISL Consulting Ltd. |
-0.8
|
26.99
|
-1.4
%
|
27.2
|
27.2
|
27.2
|
-1
|
27.2
|
12 Dec, 2025
|
True
|
|
| Shivalik Rasayan Ltd. |
-0.8
|
374.85
|
-4.4
%
|
371.3
|
375.9
|
381.3
|
-1
|
377.8
|
12 Dec, 2025
|
True
|
|
| Stanley Lifestyles L.. |
-0.7
|
224.52
|
-0.9
%
|
226.2
|
225.9
|
227.0
|
-1
|
226.2
|
12 Dec, 2025
|
True
|
|
| Mahindra Lifespace D.. |
-0.7
|
401.35
|
-4.0
%
|
402.1
|
404.3
|
410.3
|
-1
|
404.3
|
12 Dec, 2025
|
True
|
|
| Systango Technologie.. |
-0.7
|
364.75
|
-0.3
%
|
358.7
|
362.9
|
360.0
|
-2
|
367.4
|
12 Dec, 2025
|
True
|
|
| Utssav CZ Gold Jewel.. |
-0.7
|
223.35
|
-4.0
%
|
224
|
225.5
|
228.8
|
-1
|
225.0
|
12 Dec, 2025
|
True
|
|
| Infibeam Avenues Ltd. |
-0.7
|
17.04
|
-5.1
%
|
17.2
|
17.3
|
17.8
|
-1
|
17.2
|
12 Dec, 2025
|
True
|
|
| Gopal Snacks Ltd. |
-0.7
|
313.80
|
-3.2
%
|
318.7
|
317.7
|
323.0
|
-1
|
315.9
|
12 Dec, 2025
|
True
|
|
| Panama Petrochem Ltd. |
-0.6
|
276.50
|
-4.9
%
|
280.2
|
280.4
|
286.4
|
-1
|
278.3
|
12 Dec, 2025
|
True
|
|
| Kalana Ispat Ltd. |
-0.6
|
25.05
|
-0.6
%
|
24.8
|
24.9
|
25.1
|
-1
|
25.2
|
11 Dec, 2025
|
True
|
|
| Balaji Amines Ltd. |
-0.5
|
1120.60
|
-1.1
%
|
1,123.0
|
1,125.8
|
1,131.1
|
-1
|
1,126.4
|
12 Dec, 2025
|
True
|
|
| Scan Steels Ltd. |
-0.5
|
31.77
|
-8.6
%
|
31.8
|
32.1
|
32.9
|
-1
|
31.9
|
12 Dec, 2025
|
True
|
|
| Power Grid Corporati.. |
-0.5
|
263.60
|
-2.0
%
|
264.7
|
265.1
|
266.8
|
-1
|
264.8
|
12 Dec, 2025
|
True
|
|
| Metropolis Healthcar.. |
-0.4
|
1914.00
|
-0.9
%
|
1,920.5
|
1,921.2
|
1,929.9
|
-1
|
1,922.4
|
12 Dec, 2025
|
True
|
|
| Escorts Kubota Ltd. |
-0.4
|
3659.70
|
-2.0
%
|
3,666.7
|
3,675.5
|
3,717.9
|
-1
|
3,675.3
|
12 Dec, 2025
|
True
|
|
| Tenneco Clean Air In.. |
-0.4
|
473.00
|
-3.5
%
|
481.0
|
478.8
|
484.3
|
-1
|
475
|
12 Dec, 2025
|
True
|
|
| Ipca Laboratories Ltd. |
-0.4
|
1465.90
|
0.8
%
|
1,460.5
|
1,461.9
|
1,451.0
|
-1
|
1,471.9
|
12 Dec, 2025
|
True
|
|
| Saregama India Ltd. |
-0.4
|
365.45
|
-0.7
%
|
361.8
|
365.8
|
369.7
|
-1
|
366.9
|
12 Dec, 2025
|
True
|
|
| Catvision Ltd. |
-0.4
|
20.72
|
-1.4
%
|
21.0
|
20.9
|
21.1
|
-1
|
20.8
|
12 Dec, 2025
|
True
|
|
| Suraj Estate Develop.. |
-0.4
|
263.80
|
-8.2
%
|
264.7
|
266.6
|
274.0
|
-2
|
264.8
|
12 Dec, 2025
|
True
|
|
| Parth Electricals & .. |
-0.3
|
199.40
|
-12.7
%
|
205.0
|
206.5
|
220.4
|
-1
|
200.1
|
12 Dec, 2025
|
True
|
|
| Sula Vineyards Ltd. |
-0.3
|
215.64
|
-3.9
%
|
216.7
|
217.5
|
221.5
|
-1
|
216.2
|
12 Dec, 2025
|
True
|
|
| Deepak Nitrite Ltd. |
-0.3
|
1528.60
|
-0.3
%
|
1,532.1
|
1,533.2
|
1,535.7
|
-1
|
1,532.7
|
12 Dec, 2025
|
True
|
|
| DCM Ltd. |
-0.3
|
92.27
|
-1.3
%
|
92.1
|
92.5
|
93.3
|
-2
|
92.5
|
12 Dec, 2025
|
True
|
|
| GVP Infotech Ltd Par.. |
-0.3
|
3.99
|
-7.9
%
|
4.0
|
4.1
|
4.1
|
-1
|
4
|
12 Dec, 2025
|
True
|
|
| Pansari Developers L.. |
-0.2
|
307.35
|
1.9
%
|
304.8
|
305.9
|
307.9
|
-1
|
308
|
12 Dec, 2025
|
True
|
|
| Stovec Industries Ltd. |
-0.2
|
2057.90
|
3.0
%
|
2,046.9
|
2,048.1
|
2,027.1
|
-1
|
2,061.4
|
12 Dec, 2025
|
True
|
|
| Dolfin Rubbers Ltd. |
-0.1
|
178.05
|
0.9
%
|
177.9
|
177.8
|
177.1
|
-1
|
178.2
|
12 Dec, 2025
|
True
|
|
| Goldkart Jewels Ltd. |
0.0
|
259.90
|
-
%
|
255.5
|
256.9
|
255.3
|
-1
|
260
|
27 Nov, 2025
|
True
|
|
| Samrat Forgings Ltd. |
0.0
|
259.45
|
-0.3
%
|
259.7
|
260.3
|
263.8
|
-2
|
259.5
|
12 Dec, 2025
|
True
|