LIO
| Stock | Current Price | Day High | Day Low | Day Volume | Week Volume Avg | Year Volume Avg | Market Capitalization | My Notes |
|---|---|---|---|---|---|---|---|---|
| Sahana System Ltd. |
1388.70
|
1,388.7
|
1,335
|
46,250
|
30,025
|
21,260
|
1,220.0
|
|
| RRP Semiconductor Ltd. |
992.60
|
992.6
|
992.6
|
120
|
73
|
15
|
1,352.3
|
|
| Kajaria Ceramics Ltd. |
855.75
|
859
|
810
|
1,045,299
|
1,262,586
|
285,278
|
13,629.7
|
|
| Sinnar Bidi Udyog Ltd. |
782.00
|
782
|
707.8
|
76
|
68
|
33
|
31.3
|
|
| Tata Motors Ltd. |
708.50
|
711
|
666
|
40,183,276
|
24,295,183
|
13,933,010
|
260,823.6
|
|
| Kesar India Ltd. |
647.00
|
698.7
|
642.8
|
13,200
|
7,960
|
6,442
|
1,598.9
|
|
| Faze Three Ltd. |
599.30
|
604.6
|
540
|
20,069
|
14,570
|
3,806
|
1,457.4
|
|
| Borosil Renewables L.. |
532.55
|
532.7
|
465
|
1,521,212
|
460,965
|
670,119
|
7,054.5
|
|
| Premier Explosives L.. |
479.50
|
481.9
|
394
|
5,706,721
|
1,555,959
|
313,989
|
2,577.8
|
|
| ideaForge Technology.. |
463.50
|
463.5
|
382.3
|
11,540,535
|
2,686,794
|
461,447
|
2,001.1
|
|
| Midwest Gold Ltd. |
443.70
|
443.7
|
426.3
|
1,533
|
2,059
|
604
|
490.2
|
|
| Aris International L.. |
361.95
|
362.0
|
362.0
|
100
|
56
|
24
|
54.3
|
|
| Elitecon Internation.. |
358.95
|
361.9
|
327.5
|
17,835
|
21,839
|
1,800
|
5,737.8
|
|
| Madhya Bharat Agro P.. |
295.20
|
297.2
|
276.8
|
92,242
|
58,508
|
34,596
|
2,586.7
|
|
| Apis India Ltd. |
294.40
|
294.4
|
294.4
|
25
|
17
|
9
|
162.2
|
|
| DCX Systems Ltd. |
292.65
|
296.2
|
255.8
|
2,540,940
|
969,916
|
962,547
|
3,259.7
|
|
| Synthiko Foils Ltd. |
183.90
|
183.9
|
183.9
|
21,166
|
21,166
|
1,734
|
32.0
|
|
| The Phosphate Compan.. |
145.60
|
147.2
|
145.5
|
11,157
|
3,988
|
1,112
|
52.5
|
|
| Hindustan Appliances.. |
136.15
|
138.9
|
136.2
|
1,364
|
992
|
658
|
136.5
|
|
| Union Bank of India |
122.90
|
123.5
|
114.5
|
62,927,788
|
21,378,881
|
13,235,872
|
93,817.0
|
|
| MKP Mobility Ltd. |
120.00
|
120
|
114
|
1,138
|
340
|
248
|
40.9
|
|
| Zee Entertainment En.. |
115.80
|
116.4
|
109
|
30,390,201
|
15,487,422
|
14,824,345
|
11,122.8
|
|
| NDR InvIT Trust |
107.00
|
107
|
107
|
900,000
|
900,000
|
287,037
|
4,085.4
|
|
| Ganesh Holding Ltd. |
101.20
|
111.8
|
101.2
|
2,127
|
2,127
|
675
|
9.0
|
|
| Deccan Bearings Ltd. |
98.60
|
98.7
|
98.6
|
3,199
|
3,199
|
497
|
21.5
|
|
| Globe International .. |
97.85
|
98.9
|
84
|
255,000
|
67,500
|
93,777
|
243.8
|
|
| Mirae Asset Silver ETF |
94.75
|
94.8
|
94.1
|
9,756
|
6,631
|
3,569
|
-
|
|
| N D Metal Industries.. |
92.96
|
93.0
|
93.0
|
133
|
133
|
49
|
23.1
|
|
| Virat Leasing Ltd. |
90.20
|
90.2
|
90.2
|
901
|
499
|
169
|
117.1
|
|
| MVK Agro Food Produc.. |
76.30
|
76.3
|
76
|
157,200
|
88,320
|
39,012
|
118.2
|
|
| Coromandel Engineeri.. |
66.93
|
66.9
|
65
|
139,260
|
75,844
|
20,917
|
222.4
|
|
| Apt Packaging Ltd. |
66.02
|
69.1
|
66.0
|
1,235
|
1,853
|
583
|
34.7
|
|
| Sujala Trading & Hol.. |
61.90
|
62.0
|
55.0
|
110,520
|
169,946
|
41,674
|
35.4
|
|
| Tavernier Resources .. |
61.62
|
67
|
61.2
|
107,341
|
37,678
|
24,217
|
36.8
|
|
| Sanblue Corporation .. |
57.70
|
63.6
|
57.6
|
2,337
|
787
|
559
|
28.8
|
|
| Jagsonpal Finance & .. |
54.63
|
60.2
|
54.5
|
6,527
|
6,703
|
1,944
|
99.5
|
|
| Bodhtree Consulting .. |
53.81
|
53.8
|
53.8
|
17,426
|
5,661
|
2,274
|
92.4
|
|
| Synoptics Technologi.. |
52.35
|
60
|
52.2
|
76,800
|
51,240
|
10,553
|
44.4
|
|
| Colinz Laboratories .. |
52.02
|
54.4
|
52
|
15,582
|
4,180
|
2,410
|
13.1
|
|
| Dharni Capital Servi.. |
51.50
|
51.5
|
51.5
|
18,000
|
12,000
|
5,761
|
104.9
|
|
| Galaxy Agrico Export.. |
49.17
|
49.2
|
45
|
26,139
|
7,335
|
6,053
|
19.2
|
|
| Spice Islands Indust.. |
47.40
|
52
|
47.4
|
7,442
|
7,442
|
3,328
|
20.4
|
|
| SI Capital & Financi.. |
46.00
|
47
|
46
|
4,300
|
4,300
|
1,021
|
22.3
|
|
| East India Drums and.. |
41.91
|
41.9
|
41.9
|
946
|
946
|
225
|
61.9
|
|
| TECIL Chemicals & Hy.. |
39.73
|
43.9
|
39.7
|
3,640
|
2,306
|
556
|
75.3
|
|
| Polysil Irrigation S.. |
36.75
|
36.8
|
36.7
|
374,000
|
90,800
|
32,336
|
41.7
|
|
| Bonlon Industries Ltd. |
36.12
|
41.7
|
35.8
|
299,547
|
303,428
|
66,947
|
51.2
|
|
| Reetech Internationa.. |
34.95
|
35.0
|
34.9
|
21,600
|
11,400
|
5,463
|
14.8
|
|
| Rajasthan Tube Manuf.. |
31.65
|
31.7
|
30.5
|
336,668
|
221,761
|
71,778
|
142.7
|
|
| Mishka Exim Ltd. |
25.30
|
25.5
|
25.3
|
55,926
|
28,520
|
7,977
|
36.6
|
|
| Hem Holdings & Tradi.. |
23.89
|
23.9
|
23.9
|
20
|
5
|
1
|
0.6
|
|
| Garware Marine Indus.. |
23.43
|
23.6
|
21.4
|
32,543
|
15,774
|
13,697
|
13.5
|
|
| Skyline Millars Ltd. |
19.87
|
19.9
|
16.9
|
94,634
|
22,616
|
16,413
|
79.9
|
|
| Mideast Portfolio Ma.. |
19.66
|
21.7
|
19.6
|
163,670
|
35,212
|
9,952
|
9.9
|
|
| Genesis IBRC India L.. |
19.25
|
19.3
|
19.3
|
200
|
200
|
69
|
25.0
|
|
| Vanta Bioscience Ltd. |
19.08
|
19.7
|
19.1
|
12,750
|
5,400
|
4,884
|
13.6
|
|
| Taparia Tools Ltd. |
19.01
|
19.0
|
19.0
|
5,000
|
5,000
|
1,411
|
28.9
|
|
| ACS Technologies Ltd. |
16.30
|
16.3
|
16.0
|
26,834
|
9,338
|
9,338
|
98.9
|
|
| Vandana Knitwear Ltd. |
15.88
|
16.3
|
15.9
|
952,502
|
260,993
|
109,689
|
169.9
|
|
| Neelkanth Rock-Miner.. |
15.83
|
15.8
|
14.4
|
3,323
|
1,027
|
1,101
|
8.0
|
|
| Polo Hotels Ltd. |
14.74
|
14.7
|
14.7
|
163,711
|
67,761
|
10,691
|
33.0
|
|
| Innovatus Entertainm.. |
14.15
|
15.0
|
14.1
|
57,000
|
26,000
|
24,810
|
5.6
|
|
| Bharat Textiles & Pr.. |
13.32
|
13.3
|
13.3
|
8,400
|
8,400
|
2,684
|
7.8
|
|
| Omnipotent Industrie.. |
11.90
|
11.9
|
11.0
|
126,000
|
124,000
|
42,356
|
7.2
|
|
| Raconteur Global Res.. |
11.20
|
11.9
|
11.2
|
48,000
|
23,680
|
16,684
|
5.8
|
|
| Garodia Chemicals Ltd. |
10.27
|
10.3
|
9.3
|
5,000
|
2,166
|
922
|
7.4
|