Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Markets
Results
Mutual Funds
F&O
Reports
Stock screeners
Subscribe
Superstars
Portfolio
Watchlist
Alerts
Insider Trading & SAST
What's New
This Screen
Screener Detail
Set Screener Alert
Screener Backtests
Create New Screener
My Stock Screeners
My Metrics
My Custom Parameters
Bookmarked
My Stock Screener Alerts
My Backtests
My Stock Screeners
Stock Screener
Stock Screener Alert
open high within prev high and close
Edit Title
Edit Description
Last Updated: 19 May 2025, 07:09 a.m. (IST)
Interval
Select interval
15 min
30 min
hourly
daily
weekly
monthly
quarterly
half yearly
yearly
Group
All Stocks
All Stocks and Indices
Nifty 50 (NIFTY50)
BSE Sensex (BSESENSEX)
Nifty 500 (NIFTY500)
All My Portfolios/Watchlists
All portfolio stocks
All watchlist stocks
All Indices
Futures and Options Stocks
Listed on NSE
Only ETFs
Only BSE
SME Stocks
Non SME Stocks
BSE 100 (BSE100)
BSE 200 (BSE200)
BSE 500 (BSE500)
S&P BSE Largecap (BSELARGECAP)
BSE MidCap Select (BSEMDSI)
BSE Mid-Cap (BSEMIDCAP)
BSE Sensex (BSESENSEX)
BSE Small Cap (BSESMALLCAP)
BSE SmallCap Select (BSESMSI)
BSE Auto (BSEAUTO)
BSE BANKEX (BSEBANKEX)
BSE Consumer Durables (BSECD)
BSE Consumer Discretionary Goods and Services (BSECDGS)
BSE Cap Goods (BSECG)
S&P BSE Energy (BSEENERGY)
S&P BSE Finance (BSEFINANCE)
BSE FMCG Sector (BSEFMCG)
BSE Healthcare (BSEHEALTHCARE)
S&P BSE Industrials (BSEINDUSTRIALS)
BSE IT Sector (BSEIT)
BSE Metal (BSEMETAL)
BSE Oil&Gas (BSEOIL&GAS)
BSE Power (BSEPOWER)
BSE Realty Index (BSEREALTY)
BSE Tech (BSETECK)
S&P BSE Telecom (BSETELECOM)
S&P BSE Utiliti. (BSEUTILITIES)
Nifty MidSmallcap 400 (MIDSMAL400)
Nifty Microcap 250 (NFMICRO250)
Nifty Midcap Select (NFTMIDSELE)
Nifty Total Market (NFTYTOTMKT)
Nifty 100 (NIFTY100)
Nifty 200 (NIFTY200)
Nifty 50 (NIFTY50)
Nifty 500 (NIFTY500)
Nifty Midcap 100 (NIFTYMIDCAP100)
Nifty Midcap 50 (NIFTYMIDCAP50)
Nifty Next 50 (NIFTYNXT50)
Nifty Smallcap 100 (NIFTYSMALL100)
Nifty Smallcap 250 (SMALLCA250)
Nifty Auto (NIFTYAUTO)
Bank Nifty (NIFTYBANK)
Nifty Commodities (NIFTYCOMMODITIES)
Nifty India Consumption (NIFTYCONSUMPTION)
Nifty CPSE (NIFTYCPSE)
Nifty Energy (NIFTYENERGY)
Nifty Financial Services (NIFTYFINSERVICE)
Nifty FMCG (NIFTYFMCG)
Nifty Infra (NIFTYINFRA)
Nifty IT (NIFTYIT)
Nifty Media (NIFTYMEDIA)
Nifty Metal (NIFTYMETAL)
Nifty MNC (NIFTYMNC)
Nifty Pharma (NIFTYPHARMA)
Nifty PSE (NIFTYPSE)
Nifty PSU Bank (NIFTYPSUBANK)
Nifty Realty (NIFTYREALTY)
Nifty Services Sector (NIFTYSERVSECTOR)
Automobiles & Auto Components
Banking and Finance
Cement and Construction
Chemicals & Petrochemicals
Coal
Commercial Services & Supplies
Consumer Durables
Diversified
Diversified Consumer Services
Fertilizers
FMCG
Food Beverages & Tobacco
Forest Materials
General Industrials
Hardware Technology & Equipment
Healthcare Equipment & Supplies
Hotels Restaurants & Tourism
Media
Metals & Mining
Oil & Gas
Others
Pharmaceuticals & Biotechnology
Realty
Retailing
Software & Services
Telecom Services
Telecommunications Equipment
Textiles Apparels & Accessories
Third party funds
Transportation
Utilities
2/3 Wheelers
Abrasives & Bearings
Advertising & Media
Aerospace & Defence
Agrochemicals
Airlines
Airport Services
Aluminium and Aluminium Products
Asset Management Cos.
Auto Parts & Equipment
Auto Tyres & Rubber Products
Banks
Biotechnology
BPO/KPO
Breweries & Distilleries
Broadcasting & Cable TV
Capital Markets
Cars & Utility Vehicles
Castings & Forgings
Cement & Cement Products
Ceramics
Cigarettes-Tobacco Products
Coal & Mining
Commercial Vehicles
Commodity Chemicals
Commodity Printing/Stationery
Commodity Trading & Distribution
Compressors & Pumps
Computer Hardware
Construction & Engineering
Construction Materials
Consulting Services
Consumer Electronics
Containers & Packaging
Copper
Data Processing Services
Department Stores
Distributors
Diversified
Dyes & Pigments
Edible Oils
Education
Electrodes & Refractories
Electronic Components
Exploration & Production
Fertilizers
Fibres & Plastics
Finance (including NBFCs)
Financial Institutions
Footwear
Forest Products
Furniture-Furnishing
Gems & Jewellery
General Insurance
Green & Renewable Energy
Healthcare Facilities
Healthcare Services
Healthcare Supplies
Heavy Electrical Equipment
Holding Companies
Hotels
Household Appliances
Household Products
Houseware
Housing Finance
Industrial Gases
Industrial Machinery
Internet & Catalogue Retail
Internet Software & Services
Investment Companies
Iron & Steel Products
Iron & Steel/Interm.Products
IT Consulting & Software
IT Networking Equipment
IT Software Products
IT Training Services
Jute & Jute Products
Life Insurance
Marine Port & Services
Medical Equipment
Microfinance Institutions
Misc. Commercial Services
Movies & Entertainment
Oil Equipment & Services
Oil Marketing & Distribution
Other Agricultural Products
Other Apparels & Accessories
Other Electrical Equipment/Products
Other Financial Services
Other Food & Beverages
Other Industrial Goods
Other Industrial Products
Other Leisure Facilities
Other Non-Ferrous Metals
Other Telecom Services
Others
Packaged Foods
Paints
Paper & Paper Products
PE Fund
Personal Products
Petrochemicals
Pharmaceuticals
Photographic Products
Plastic Products
Power - Electric Utilities
Public Markets Fund
Publishing
Real Estate Fund
Realty
Refineries/Petro-Products
REITs-InvITs
Restaurants
Roads & Highways
Shipping
Special Consumer Services
Specialty Chemicals
Specialty Retail
Sugar
Surface Transportation
Tea & Coffee
Telecom - Alternate Carriers
Telecom Cables
Telecom Equipment
Telecom Services
Textiles
Transport Related Services
Travel Support Services
Utilities:Non-Electrical
VC Fund
Warehousing & Logistics
Waste Management
Wires & Cables
Type
Entry & Exit
Entry
Exit
Submit
Add Alert
Screener already has a default Stock universe selected
Subscriber Feature
This feature requires a subscription
Subscribe now
Take a tour
All Screener Alerts
