| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Harami Cross | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PlatinumOne Business.. |
-6.7
|
140.00
|
-
%
|
150.1
|
148.2
|
154.1
|
-2
|
150
|
09 Dec, 2025
|
True
|
|
| SK International Exp.. |
-5
|
30.02
|
-
%
|
30.7
|
30.1
|
28.4
|
-2
|
31.6
|
15 Dec, 2025
|
True
|
|
| Aris International L.. |
-5.0
|
331.60
|
-
%
|
347.0
|
352.2
|
386.9
|
-2
|
349
|
17 Dec, 2025
|
True
|
|
| Pro Clb Global Ltd. |
-5.0
|
27.08
|
-6.2
%
|
27.3
|
27.7
|
28.7
|
-2
|
28.5
|
26 Dec, 2025
|
True
|
|
| Oswal Yarns Ltd. |
-4.5
|
23.00
|
-4.5
%
|
24.1
|
23.9
|
24.3
|
-2
|
24.1
|
19 Dec, 2025
|
True
|
|
| Sihora Industries Ltd. |
-4.4
|
60.00
|
-4.4
%
|
57.2
|
58.5
|
57.2
|
-2
|
62.8
|
23 Dec, 2025
|
True
|
|
| Rukmani Devi Garg Ag.. |
-4.2
|
69.00
|
4.6
%
|
68.2
|
69.2
|
69.4
|
-2
|
72
|
26 Dec, 2025
|
True
|
|
| Shalibhadra Finance .. |
-3.3
|
103.80
|
-1.1
%
|
106.2
|
104.9
|
104.2
|
-2
|
107.4
|
26 Dec, 2025
|
True
|
|
| Sunil Healthcare Ltd. |
-2.8
|
70.00
|
3.0
%
|
70.1
|
70.0
|
68.8
|
-2
|
72
|
26 Dec, 2025
|
True
|
|
| Rockingdeals Circula.. |
-2.6
|
85.00
|
9.0
%
|
82.3
|
82.9
|
78.2
|
-2
|
87.3
|
26 Dec, 2025
|
True
|
|
| Tarini International.. |
-2.6
|
12.15
|
7.5
%
|
11.8
|
11.9
|
11.7
|
-2
|
12.5
|
23 Dec, 2025
|
True
|
|
| Samkrg Pistons & Rin.. |
-2.4
|
135.85
|
6.3
%
|
133.0
|
133.9
|
130.0
|
-2
|
139.3
|
26 Dec, 2025
|
True
|
|
| Prolife Industries L.. |
-2.4
|
80.00
|
1.9
%
|
79.8
|
79.8
|
78.7
|
-2
|
82
|
26 Dec, 2025
|
True
|
|
| Rite Zone Chemcon In.. |
-2.4
|
20.60
|
2.5
%
|
20.9
|
21.0
|
21.9
|
-2
|
21.1
|
23 Dec, 2025
|
True
|
|
| Cindrella Hotels Ltd. |
-2.3
|
60.01
|
4.7
%
|
60.4
|
60.9
|
61.7
|
-2
|
61.5
|
26 Dec, 2025
|
True
|
|
| Sungold Capital Ltd. |
-2.3
|
3.38
|
-1.7
%
|
3.4
|
3.4
|
3.3
|
-2
|
3.5
|
26 Dec, 2025
|
True
|
|
| HP Telecom India Ltd. |
-2.3
|
280.00
|
-3.5
%
|
282.5
|
283.0
|
287.3
|
-2
|
286.5
|
24 Dec, 2025
|
True
|
|
| Impex Ferro Tech Ltd. |
-2.2
|
1.76
|
-2.8
%
|
1.8
|
1.8
|
1.8
|
-2
|
1.8
|
26 Dec, 2025
|
True
|
|
| Hemant Surgical Indu.. |
-2.1
|
298.00
|
3.1
%
|
296.6
|
296.8
|
295.1
|
-2
|
304.5
|
26 Dec, 2025
|
True
|
|
| Shiv Aum Steels Ltd. |
-2.0
|
299.70
|
6.3
%
|
290.1
|
293.7
|
289.7
|
-2
|
305.8
|
26 Dec, 2025
|
True
|
|
| Arunjyoti Bio Ventur.. |
-2.0
|
8.46
|
-2.9
%
|
8.5
|
8.5
|
8.6
|
-2
|
8.6
|
26 Dec, 2025
|
True
|
|
| Solvex Edibles Ltd. |
-2.0
|
30.10
|
-9.6
%
|
30.5
|
31.1
|
33.4
|
-2
|
30.7
|
26 Dec, 2025
|
True
|
|
| Swastik Pipe Ltd. |
-1.9
|
22.90
|
-0.4
%
|
22.8
|
23.0
|
23.1
|
-2
|
23.4
|
26 Dec, 2025
|
True
|
|
| Tata Teleservices (M.. |
-1.6
|
50.14
|
0.5
%
|
50.1
|
50.2
|
50.0
|
-2
|
51.0
|
26 Dec, 2025
|
True
|
|
| Malpani Pipes & Fitt.. |
-1.2
|
71.14
|
-5.1
%
|
72.8
|
72.5
|
73.8
|
-2
|
72
|
26 Dec, 2025
|
True
|
|
| Mehta Integrated Fin.. |
-1.2
|
33.30
|
-5.1
%
|
32.8
|
33.0
|
32.8
|
-2
|
33.7
|
26 Dec, 2025
|
True
|
|
| Apt Packaging Ltd. |
-1
|
101.75
|
3.4
%
|
98.9
|
100.9
|
102.1
|
-2
|
102.8
|
24 Dec, 2025
|
True
|
|
| My Mudra Fincorp Ltd. |
-0.9
|
93.60
|
16.3
%
|
88.0
|
89.4
|
85.2
|
-2
|
94.4
|
26 Dec, 2025
|
True
|
|
| PNB Gilts Ltd. |
-0.8
|
81.39
|
4.0
%
|
80.4
|
80.7
|
79.8
|
-2
|
82.1
|
26 Dec, 2025
|
True
|
|
| V R Infraspace Ltd. |
-0.8
|
158.00
|
-8.1
%
|
168.2
|
165.5
|
170.9
|
-2
|
159.2
|
26 Dec, 2025
|
True
|
|
| Ravindra Energy Ltd. |
-0.7
|
166.85
|
4.2
%
|
166.4
|
165.9
|
164.1
|
-2
|
168.1
|
26 Dec, 2025
|
True
|
|
| Sheel Biotech Ltd. |
-0.7
|
71.00
|
-1.9
%
|
70.3
|
71.1
|
72.3
|
-2
|
71.5
|
26 Dec, 2025
|
True
|
|
| Shreeshay Engineers .. |
-0.7
|
26.00
|
8.3
%
|
25.5
|
26.6
|
29.7
|
-2
|
26.2
|
26 Dec, 2025
|
True
|
|
| Maestros Electronics.. |
-0.6
|
128.05
|
9.4
%
|
124.2
|
125.6
|
123.2
|
-2
|
128.9
|
26 Dec, 2025
|
True
|
|
| Adeshwar Meditex Ltd. |
-0.6
|
16.55
|
-
%
|
16.7
|
16.8
|
16.9
|
-2
|
16.7
|
17 Dec, 2025
|
True
|
|
| SAL Steel Ltd. |
-0.6
|
41.55
|
-0.9
%
|
41.8
|
41.3
|
40.2
|
-1
|
41.8
|
26 Dec, 2025
|
True
|
|
| B&A Ltd. |
-0.5
|
407.80
|
3.2
%
|
407.7
|
407.1
|
403.6
|
-2
|
409.9
|
24 Dec, 2025
|
True
|
|
| Balaji Phosphates Ltd. |
-0.5
|
147.50
|
-0.1
%
|
146.3
|
146.4
|
145.5
|
-2
|
148.3
|
26 Dec, 2025
|
True
|
|
| National Plastic Ind.. |
-0.5
|
53.77
|
-1.3
%
|
53.8
|
53.8
|
54.4
|
-2
|
54.0
|
26 Dec, 2025
|
True
|
|
| Dr. Agarwals Health .. |
-0.5
|
503.70
|
1.3
%
|
502.2
|
502.4
|
500.1
|
-2
|
506.1
|
26 Dec, 2025
|
True
|
|
| Madhya Bharat Agro P.. |
-0.4
|
413.25
|
3.0
%
|
409.6
|
410.5
|
407.0
|
-2
|
414.9
|
26 Dec, 2025
|
True
|
|
| Universal Office Aut.. |
-0.4
|
7.84
|
0.1
%
|
7.6
|
7.7
|
7.5
|
-2
|
7.9
|
26 Dec, 2025
|
True
|
|
| Nila Spaces Ltd. |
-0.4
|
16.60
|
6.5
%
|
16.2
|
16.3
|
16.1
|
-2
|
16.7
|
26 Dec, 2025
|
True
|
|
| Optivalue Tek Consul.. |
-0.3
|
74.00
|
5.7
%
|
71.3
|
72.2
|
71.2
|
-2
|
74.3
|
26 Dec, 2025
|
True
|
|
| Indifra Ltd. |
-0.3
|
15.90
|
-0.3
%
|
15.9
|
15.9
|
16.0
|
-2
|
16.0
|
26 Dec, 2025
|
True
|
|
| Shricon Industries L.. |
-0.3
|
184.30
|
4.5
%
|
179.6
|
179.6
|
172.0
|
-2
|
184.9
|
26 Dec, 2025
|
True
|
|
| Jay Ambe Supermarket.. |
-0.2
|
128.30
|
-0.7
%
|
126.3
|
129.5
|
138.7
|
-2
|
128.6
|
26 Dec, 2025
|
True
|
|
| Associated Alcohols .. |
-0.2
|
962.35
|
2.9
%
|
955.3
|
957.5
|
954.7
|
-2
|
964.6
|
26 Dec, 2025
|
True
|
|
| Devyani Internationa.. |
-0.2
|
144.84
|
14.9
%
|
140.4
|
141.0
|
135.1
|
-2
|
145.2
|
26 Dec, 2025
|
True
|
|
| Sundaram Brake Linin.. |
-0.2
|
699.20
|
7.0
%
|
688.5
|
689.6
|
676.6
|
-2
|
700.7
|
26 Dec, 2025
|
True
|
|
| Coral Newsprints Ltd. |
-0.1
|
14.28
|
7.9
%
|
14.1
|
14.0
|
13.2
|
-2
|
14.3
|
26 Dec, 2025
|
True
|
|
| Eyantra Ventures Ltd. |
-0.1
|
970.00
|
-0.1
%
|
963.1
|
953.6
|
913.5
|
-2
|
970.5
|
19 Dec, 2025
|
True
|
|
| Triveni Turbine Ltd. |
-0.1
|
544.80
|
4.2
%
|
538.5
|
539.7
|
533.7
|
-2
|
545.1
|
26 Dec, 2025
|
True
|
|
| Data Infrastructure .. |
0.0
|
153.00
|
0.0
%
|
153.2
|
153.0
|
152.7
|
-2
|
153.1
|
19 Dec, 2025
|
True
|
|
| Thacker & Company Ltd. |
0.0
|
1446.00
|
4.0
%
|
1,422.7
|
1,430.1
|
1,416.0
|
-2
|
1,446.5
|
24 Dec, 2025
|
True
|
|
| Parshva Enterprises .. |
0.0
|
190.95
|
7.8
%
|
193.0
|
188.9
|
182.3
|
-2
|
191
|
26 Dec, 2025
|
True
|
|
| Sayaji Hotels Ltd. |
0.0
|
295.80
|
6.8
%
|
284.5
|
287.3
|
277.9
|
-2
|
295.9
|
26 Dec, 2025
|
True
|
|
| Atlanta Electricals .. |
0.0
|
940.45
|
-1.1
%
|
936.8
|
935.0
|
930.3
|
-2
|
940.6
|
26 Dec, 2025
|
True
|