| Stock | Day change % | Current Price | Week change % | Day SMA5 | Day EMA5 | Day SMA10 | Day Candlestick Strength [Bullish minus Bearish] | Prev Day Close | Last End of Day | Day Bearish Harami Cross | My Notes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPDL Ltd. |
-7.4
|
42.56
|
-4.0
%
|
43
|
43.4
|
43.8
|
-2
|
46.0
|
11 Dec, 2025
|
True
|
|
| PlatinumOne Business.. |
-6.7
|
140.00
|
-7.1
%
|
150.1
|
148.2
|
154.1
|
-2
|
150
|
09 Dec, 2025
|
True
|
|
| Informed Technologie.. |
-5.9
|
80.00
|
6.0
%
|
80.8
|
81.0
|
81.1
|
-2
|
85.0
|
11 Dec, 2025
|
True
|
|
| Gujarat Credit Corpo.. |
-5
|
30.40
|
-1.4
%
|
32.0
|
31.5
|
31.4
|
-2
|
32
|
11 Dec, 2025
|
True
|
|
| DocMode Health Techn.. |
-4.9
|
72.35
|
-18.7
%
|
75.5
|
76.6
|
83.3
|
-2
|
76.1
|
11 Dec, 2025
|
True
|
|
| Titaanium Ten Enterp.. |
-4.2
|
75.00
|
-6.1
%
|
76.6
|
77.5
|
80.6
|
-2
|
78.3
|
11 Dec, 2025
|
True
|
|
| Earthstahl & Alloys .. |
-4.1
|
21.10
|
5.0
%
|
20.5
|
21
|
21.3
|
-2
|
22
|
11 Dec, 2025
|
True
|
|
| Vardhman Concrete Ltd. |
-3.6
|
7.20
|
-16.9
%
|
7.7
|
7.6
|
8.0
|
-2
|
7.5
|
11 Dec, 2025
|
True
|
|
| T & I Global Ltd. |
-3.2
|
180.05
|
-1.0
%
|
181.6
|
182.4
|
183.6
|
-2
|
186.1
|
11 Dec, 2025
|
True
|
|
| Shri Hare-Krishna Sp.. |
-3.2
|
58.00
|
-3.3
%
|
58.2
|
58.2
|
58.0
|
-2
|
59.9
|
11 Dec, 2025
|
True
|
|
| Arihant Academy Ltd. |
-3.0
|
480.00
|
-1.0
%
|
485
|
485.2
|
488.7
|
-2
|
495
|
11 Dec, 2025
|
True
|
|
| SBEC Sugar Ltd. |
-3.0
|
32.18
|
1.6
%
|
32.4
|
32.4
|
32.3
|
-2
|
33.2
|
11 Dec, 2025
|
True
|
|
| Tips Films Ltd. |
-2.8
|
417.95
|
1.1
%
|
402.1
|
407.8
|
399.9
|
-2
|
430.0
|
11 Dec, 2025
|
True
|
|
| Padmanabh Alloys & P.. |
-2.7
|
15.57
|
-9.6
%
|
16.0
|
16.0
|
16.5
|
-2
|
16
|
11 Dec, 2025
|
True
|
|
| Mehul Colours Ltd. |
-2.2
|
82.00
|
-6.3
%
|
84.3
|
82.7
|
80.8
|
-2
|
83.9
|
10 Dec, 2025
|
True
|
|
| Siyaram Recycling In.. |
-2.2
|
58.53
|
3.9
%
|
57.7
|
58.7
|
60.4
|
-2
|
59.8
|
11 Dec, 2025
|
True
|
|
| Banas Finance Ltd. |
-2.2
|
8.07
|
-7.6
%
|
8.2
|
8.3
|
8.6
|
-2
|
8.3
|
11 Dec, 2025
|
True
|
|
| Mawana Sugars Ltd. |
-2.0
|
83.84
|
2.0
%
|
82.0
|
82.9
|
82.4
|
-2
|
85.6
|
11 Dec, 2025
|
True
|
|
| Golden Crest Educati.. |
-2
|
323.40
|
-3.0
%
|
332.4
|
331.7
|
340.3
|
-2
|
330
|
10 Dec, 2025
|
True
|
|
| RR Financial Consult.. |
-2
|
169.35
|
-7.8
%
|
172.2
|
173.4
|
179.8
|
-2
|
172.8
|
11 Dec, 2025
|
True
|
|
| B.R.Goyal Infrastruc.. |
-2.0
|
123.50
|
-3.3
%
|
124.8
|
125.1
|
127.4
|
-2
|
126
|
11 Dec, 2025
|
True
|
|
| JMD Ventures Ltd. |
-2.0
|
4.51
|
-1.7
%
|
4.6
|
4.6
|
4.6
|
-2
|
4.6
|
11 Dec, 2025
|
True
|
|
| Intense Technologies.. |
-1.7
|
119.03
|
-4.7
%
|
118.8
|
119.9
|
123.0
|
-2
|
121.0
|
11 Dec, 2025
|
True
|
|
| Benchmark Computer S.. |
-1.6
|
30.50
|
-4.5
%
|
30.8
|
30.9
|
31.0
|
-2
|
31
|
11 Dec, 2025
|
True
|
|
| Harshdeep Hortico Ltd. |
-1.6
|
91.01
|
0.2
%
|
92.5
|
91.8
|
91.2
|
-2
|
92.5
|
10 Dec, 2025
|
True
|
|
| Advik Capital Ltd. |
-1.5
|
1.31
|
-3.0
%
|
1.3
|
1.3
|
1.3
|
-2
|
1.3
|
11 Dec, 2025
|
True
|
|
| Baweja Studios Ltd. |
-1.4
|
38.60
|
-5.9
%
|
39.5
|
39.4
|
40.3
|
-2
|
39.2
|
10 Dec, 2025
|
True
|
|
| Newjaisa Technologie.. |
-1.4
|
29.10
|
-6.6
%
|
29.1
|
29.3
|
29.4
|
-2
|
29.5
|
11 Dec, 2025
|
True
|
|
| Sati Poly Plast Ltd. |
-1.2
|
64.20
|
-8.3
%
|
64.3
|
65.1
|
68.2
|
-2
|
65
|
11 Dec, 2025
|
True
|
|
| ADF Foods Ltd. |
-1.1
|
204.37
|
-0.5
%
|
203.6
|
204.6
|
205.2
|
-2
|
206.6
|
11 Dec, 2025
|
True
|
|
| Rich Universe Networ.. |
-1.0
|
9.60
|
-9
%
|
9.7
|
9.8
|
10.2
|
-2
|
9.7
|
11 Dec, 2025
|
True
|
|
| Munoth Capital Marke.. |
-1.0
|
149.50
|
-
%
|
151.0
|
152.6
|
159.2
|
-1
|
151
|
27 Nov, 2025
|
True
|
|
| TPI India Ltd. |
-0.9
|
15.75
|
-2.2
%
|
15.9
|
15.9
|
16.1
|
-2
|
15.9
|
11 Dec, 2025
|
True
|
|
| Systango Technologie.. |
-0.8
|
367.40
|
3.0
%
|
356.6
|
362.0
|
360.8
|
-2
|
370.5
|
11 Dec, 2025
|
True
|
|
| Ashapura Logistics L.. |
-0.8
|
68.00
|
-0.8
%
|
68.3
|
68.4
|
68.8
|
-1
|
68.6
|
11 Dec, 2025
|
True
|
|
| Jenburkt Pharmaceuti.. |
-0.8
|
1080.00
|
-5.5
%
|
1,080.4
|
1,087.6
|
1,109.4
|
-2
|
1,088.7
|
11 Dec, 2025
|
True
|
|
| State Trading Corpor.. |
-0.8
|
116.45
|
2.8
%
|
112.6
|
114.3
|
114.1
|
-2
|
117.3
|
11 Dec, 2025
|
True
|
|
| Rockingdeals Circula.. |
-0.7
|
196.00
|
-3.9
%
|
197.9
|
198.1
|
201.3
|
-2
|
197.4
|
10 Dec, 2025
|
True
|
|
| India Motor Parts & .. |
-0.7
|
1036.90
|
-0.7
%
|
1,038
|
1,037.9
|
1,037.4
|
-2
|
1,043.7
|
11 Dec, 2025
|
True
|
|
| E Factor Experiences.. |
-0.6
|
335.00
|
0.5
%
|
338.0
|
335.6
|
334.6
|
-2
|
337
|
10 Dec, 2025
|
True
|
|
| Healthcare Global En.. |
-0.5
|
705.00
|
-1.9
%
|
707.4
|
708.2
|
717.0
|
-2
|
708.7
|
11 Dec, 2025
|
True
|
|
| Hikal Ltd. |
-0.5
|
254.84
|
4.4
%
|
244.3
|
246.9
|
239.1
|
-2
|
256.2
|
11 Dec, 2025
|
True
|
|
| Pasari Spinning Mill.. |
-0.5
|
7.86
|
4.9
%
|
7.6
|
7.7
|
7.6
|
-2
|
7.9
|
11 Dec, 2025
|
True
|
|
| Gokaldas Exports Ltd. |
-0.5
|
849.30
|
-1.2
%
|
847.1
|
850.6
|
864.9
|
-2
|
853.4
|
11 Dec, 2025
|
True
|
|
| Kamanwala Housing Co.. |
-0.5
|
17.66
|
3.9
%
|
17.5
|
17.5
|
17.3
|
-2
|
17.7
|
11 Dec, 2025
|
True
|
|
| Shriram Pistons & Ri.. |
-0.4
|
3131.30
|
20.0
%
|
3,057.1
|
3,038.8
|
2,839.6
|
-2
|
3,144.8
|
11 Dec, 2025
|
True
|
|
| ISL Consulting Ltd. |
-0.4
|
27.20
|
-0.9
%
|
27.2
|
27.2
|
27.3
|
-1
|
27.3
|
11 Dec, 2025
|
True
|
|
| Acrow India Ltd. |
-0.3
|
691.65
|
-1.1
%
|
692.0
|
693.6
|
704.4
|
-2
|
694
|
11 Dec, 2025
|
True
|
|
| Available Finance Ltd. |
-0.3
|
153.90
|
0.2
%
|
151.0
|
152.4
|
152.7
|
-2
|
154.4
|
11 Dec, 2025
|
True
|
|
| Mirae Asset S&P 500 .. |
-0.3
|
72.02
|
0.6
%
|
72.2
|
72.0
|
71.7
|
-2
|
72.2
|
11 Dec, 2025
|
True
|
|
| NHPC Ltd. |
-0.2
|
76.69
|
-0.2
%
|
76.7
|
76.8
|
76.9
|
-2
|
76.9
|
11 Dec, 2025
|
True
|
|
| Prevest Denpro Ltd. |
-0.2
|
467.45
|
4.9
%
|
456.1
|
460.0
|
451.2
|
-2
|
468.4
|
11 Dec, 2025
|
True
|
|
| Anjani Foods Ltd. |
-0.2
|
24.90
|
9.5
%
|
23.9
|
24.2
|
23.6
|
-2
|
25.0
|
11 Dec, 2025
|
True
|
|
| Baheti Recycling Ind.. |
-0.2
|
600.85
|
8.0
%
|
589.8
|
590.4
|
574.0
|
-2
|
601.9
|
11 Dec, 2025
|
True
|
|
| Tips Music Ltd. |
-0.2
|
545.95
|
-2.4
%
|
534.0
|
540.9
|
545.8
|
-2
|
546.9
|
11 Dec, 2025
|
True
|
|
| Saregama India Ltd. |
-0.2
|
366.90
|
-1.0
%
|
362.8
|
366.0
|
372.9
|
-2
|
367.5
|
11 Dec, 2025
|
True
|
|
| B.D. Industries (Pun.. |
-0.1
|
112.40
|
3.8
%
|
110.5
|
111.0
|
109.3
|
-2
|
112.5
|
11 Dec, 2025
|
True
|