Stocks making new 52 week highs
Last Updated: 30 Nov 2020, 07:05 a.m. (IST)
| Stock | Day High Rs | 1Yr High Rs | Current Price Rs | Market Capitalization in Cr | Last result updated yyyymmdd | PE TTM Price to Earnings | Price to Book Value | My Notes |
|---|---|---|---|---|---|---|---|---|
| Nifty Next 50 + | 30,591 | 30,591 | 30334.40 | - | - | - | - | |
| BSE Auto + | 20,319.2 | 20,319.2 | 20128.83 | - | - | - | - | |
| Nifty Midcap 100 + | 19,775.4 | 19,775.4 | 19715.10 | - | - | - | - | |
| Nifty Alpha 50 + | 19,134.2 | 19,134.2 | 19075.85 | - | - | - | - | |
| BSE Mid-Cap + | 16,963.6 | 16,963.6 | 16914.65 | - | - | - | - | |
| BSE Small-Cap + | 16,912.3 | 16,912.3 | 16875.15 | - | - | - | - | |
| Nifty MNC + | 14,989.0 | 14,989.0 | 14946.35 | - | - | - | - | |
| Nifty100 Equal Weight + | 14,521.5 | 14,521.5 | 14426.00 | - | - | - | - | |
| Dixon Technologies (.. + | 11,988 | 11,988 | 11879.85 | 13,745.0 | 30 Sep, 2020 | 127.5 | 25.4 | |
| Nifty Auto + | 8,972.6 | 8,972.6 | 8891.60 | - | - | - | - | |
| BSE MidCap Select + | 7,233.0 | 7,233.0 | 7207.73 | - | - | - | - | |
| Procter & Gamble Hea.. + | 6,976 | 6,976 | 6868.10 | 11,401.0 | 30 Sep, 2020 | 59.1 | 12.6 | |
| Nifty Smallcap 100 + | 6,594.3 | 6,594.3 | 6573.30 | - | - | - | - | |
| Nifty Midcap 50 + | 5,580.1 | 5,580.1 | 5557.90 | - | - | - | - | |
| Bajaj Finance Ltd. + | 4,960 | 4,960 | 4908.80 | 294,847.1 | 30 Sep, 2020 | 65.7 | 9.1 | |
| Nifty Midcap Liquid 15 + | 4,867.8 | 4,867.8 | 4837.50 | - | - | - | - | |
| Info Edge (India) Ltd. + | 4,375.8 | 4,375.8 | 4306.35 | 55,372.8 | 30 Sep, 2020 | 115.1 | 25.2 | |
| Alkyl Amines Chemica.. + | 4,089.9 | 4,089.9 | 4015.00 | 8,194.6 | 30 Sep, 2020 | 33.5 | 15.3 | |
| BSE Consumer Discret.. + | 4,070.3 | 4,070.3 | 4055.73 | - | - | - | - | |
| Divi's Laboratories .. + | 3,659.9 | 3,659.9 | 3605.10 | 95,697.4 | 30 Sep, 2020 | 54.4 | 13.1 | |
| Nifty Commodities + | 3,633.5 | 3,633.5 | 3605.90 | - | - | - | - | |
| APL Apollo Tubes Ltd. + | 3,489.6 | 3,489.6 | 3378.90 | 8,423.6 | 30 Sep, 2020 | 35.1 | 5.8 | |
| S&P BSE BasicMat + | 3,207.4 | 3,207.4 | 3195.45 | - | - | - | - | |
| S&P BSE Industrials + | 3,162.4 | 3,162.4 | 3143.28 | - | - | - | - | |
| BSE SmallCap Select + | 3,093.4 | 3,093.4 | 3081.40 | - | - | - | - | |
| Nifty Metal + | 2,963.8 | 2,963.8 | 2925.75 | - | - | - | - | |
| Nifty Dividend Oppor.. + | 2,665.3 | 2,665.3 | 2649.50 | - | - | - | - | |
| Garware Technical Fi.. + | 2,299.9 | 2,299.9 | 2227.05 | 4,662.5 | 30 Sep, 2020 | 36.8 | 6.3 | |
| JK Cement Ltd. + | 2,068.0 | 2,068.0 | 2029.95 | 15,685.1 | 30 Sep, 2020 | 27.9 | 5.2 | |
| Sharda Motor Industr.. + | 1,620 | 1,620 | 1576.35 | 937.3 | 30 Sep, 2020 | 30.8 | 2.6 | |
| ICICI Lombard Genera.. + | 1,474 | 1,474 | 1451.40 | 65,966.1 | 30 Sep, 2020 | 47.5 | 11.6 | |
| Neelamalai Agro Indu.. + | 1,287.7 | 1,287.7 | 1287.70 | 80.8 | 30 Sep, 2020 | 3.7 | 0.5 | |
| ABB Power Products a.. + | 1,179.9 | 1,179.9 | 1139.75 | 4,832.5 | 30 Sep, 2020 | 60.2 | 5.8 | |
| Dalmia Bharat Ltd. + | 1,111 | 1,111 | 1101.70 | 20,381.5 | 30 Sep, 2020 | 43.2 | 1.9 | |
| Kovai Medical Center.. + | 1,099 | 1,099 | 1082.10 | 1,184.1 | 30 Sep, 2020 | 13.4 | 2.7 | |
| Aarti Surfactants Ltd. + | 1,047.6 | 1,047.6 | 1047.55 | 794.0 | 30 Sep, 2020 | 120.5 | 7.2 | |
| Automotive Axles Ltd. + | 975.0 | 975.0 | 953.85 | 1,441.5 | 30 Sep, 2020 | -213.9 | 2.7 | |
| Amara Raja Batteries.. + | 964.8 | 964.8 | 946.80 | 16,171.3 | 30 Sep, 2020 | 28.6 | 4.4 | |
| Varun Beverages Ltd. + | 924 | 924 | 871.40 | 25,156.4 | 30 Sep, 2020 | 86.9 | 7.5 | |
| Nalwa Sons Investmen.. + | 910 | 910 | 897.70 | 461.1 | 30 Jun, 2020 | 13.8 | 1.0 | |
| The Ramco Cements Ltd. + | 897.7 | 897.7 | 892.15 | 21,036.9 | 30 Sep, 2020 | 35.2 | 4.2 | |
| Grasim Industries Ltd. + | 885.9 | 885.9 | 875.75 | 57,620.0 | 30 Sep, 2020 | 17.2 | 0.6 | |
| Voltas Ltd. + | 820.8 | 820.8 | 806.60 | 26,682.3 | 30 Sep, 2020 | 65.9 | 6.2 | |
| Strides Pharma Scien.. + | 773.9 | 773.9 | 764.10 | 6,848.3 | 30 Sep, 2020 | 92.0 | 2.6 | |
| Kartik Investments T.. + | 700 | 700 | 700.00 | 17.1 | 30 Sep, 2020 | -2,611.6 | 6.6 | |
| Max Financial Servic.. + | 665 | 665 | 648.65 | 17,484.4 | 30 Sep, 2020 | 68.2 | 6.2 | |
| Kajaria Ceramics Ltd. + | 649.8 | 649.8 | 647.90 | 10,301.6 | 30 Sep, 2020 | 59.5 | 5.8 | |
| Tanla Platforms Ltd. + | 612.7 | 612.7 | 612.65 | 8,334.2 | 30 Sep, 2020 | 116.3 | 11.9 | |
| Tata Steel Ltd. + | 582.4 | 582.4 | 577.35 | 66,103.7 | 30 Sep, 2020 | -12.2 | 0.9 | |
| Kansai Nerolac Paint.. + | 557.0 | 557.0 | 541.95 | 29,205.7 | 30 Sep, 2020 | 75.7 | 7.7 | |
| TVS Motor Company Ltd. + | 504.8 | 504.8 | 499.65 | 23,738.4 |
