1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : OTHER FOOD & BEVERAGES
  4. WATERBASE LTD.
Waterbase Ltd.
BSE: 523660
Expensive Performer
Download real time
Ask AI about Waterbase
40.89-0.90(-2.15%)
39.60% Fall from 52W High
13,225
NSE+BSE Volume

BSE 23 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

11S10W
0O1T
29.7

Day RSI

RSI oversold

6.6

Day MFI

MFI strongly Oversold

-

Beta 1Year

Average volatility

46.4

Day SMA50

Price below SMA-50

46.4

Day SMA200

Price below SMA-200

Waterbase RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Waterbase technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:23 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Waterbase Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.8

Score is 40.76, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

29.7

RSI is 29.7, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

6.6

MFI is 6.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.9

Waterbase is currently at 1.85 Day ATR

Day ADX

24.0

Waterbase is currently at 24 Day ADX

Day ROC(21)

-9.9

Waterbase is currently at -9.89 Day ROC(21)

Day ROC(125)

-18.9

Waterbase is currently at -18.85 Day ROC(125)

Waterbase Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.9 (-2.15%)
    40.89 (LTP)
    40.1541.8
    LowHigh

  • 1 Week Range

    -3.48 (-7.84%)
    40.89 (LTP)
    40.1545.26
    LowHigh

  • 1 Month Range

    -6.16 (-13.09%)
    40.89 (LTP)
    40.1550.38
    LowHigh

  • 3 Months Range

    -2.45 (-5.65%)
    40.89 (LTP)
    40.1553.87
    LowHigh

  • 6 Months Range

    -9.5 (-18.85%)
    40.89 (LTP)
    40.1553.87
    LowHigh

  • 1 Year Range

    -10.13 (-19.85%)
    40.89 (LTP)
    3867.7
    LowHigh

  • 2 Year Range

    -30.58 (-42.79%)
    40.89 (LTP)
    --
    LowHigh

  • 3 Year Range

    -34.21 (-45.55%)
    40.89 (LTP)
    38105.01
    LowHigh

  • 5 Year Range

    -73.21 (-64.16%)
    40.89 (LTP)
    38115.95
    LowHigh
View full Price History/Seasonality
Waterbase Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Waterbase Day SMA/EMA (Moving Average) Analysis

Waterbase is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
42.8
10 Day SMA
43.8
20 Day SMA
44.6
30 Day SMA
45.2
50 Day SMA
46.4
100 Day SMA
45.4
150 Day SMA
45.8
200 Day SMA
46.4

Waterbase Day OSCILLATOR TREND

Waterbase is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
29.7
Stochastic Oscillator
5.8
CCI 20
-264.0
Awesome Oscillator
-2.6
Momentum Oscillator
-3.3
MACD(12, 26, 9)
-1.0
William
-89.8
Ultimate Oscillator
26.4

Waterbase PIVOT LEVEL

current price
40.89
Open
41.8
High
41.8
Low
40.15
Close
40.89
LevelClassicWoodie'sCamarillaFibonacci
Resistance 343.3944.2841.3442.6
Resistance 242.643.0441.1941.97
Resistance 141.7442.6241.0441.58
Pivot Point40.9541.3940.9540.95
Support 140.0940.9840.7440.32
Support 239.339.7440.5939.93
Support 338.4439.3240.4439.3

Waterbase Day BETA

1 Month
0.62
3 Month
0.58
1 Year
0.99
3 Year
0.96

Waterbase Beta for 3 months is 0.58.

Beta is calculated against NIFTY 50
Technical Stock Screeners