1. MARKETS
  2. SECTOR : FOOD, BEVERAGES & TOBACCO
  3. INDUSTRY : OTHER FOOD & BEVERAGES
  4. WATERBASE LTD.
Waterbase Ltd.
BSE: 523660
Expensive Performer
Download real time
Ask AI about Waterbase
46.46-0.11(-0.24%)
31.37% Fall from 52W High
15,436
NSE+BSE Volume

BSE 30 Sep, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

14S6W
0O0T
50

Day RSI

RSI is mid-range

28.2

Day MFI

MFI oversold

-

Beta 1Year

High Volatility

46.1

Day SMA50

Price above SMA 46.1

46.6

Day SMA200

Price below SMA-200

Waterbase RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Waterbase technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:30 Sep, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Waterbase Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

43.2

Score is 43.23, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.0

RSI is 50.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

28.2

MFI is 28.2, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

2.1

Waterbase is currently at 2.14 Day ATR

Day ADX

23.6

Waterbase is currently at 23.63 Day ADX

Day ROC(21)

-5.2

Waterbase is currently at -5.18 Day ROC(21)

Day ROC(125)

20.8

Waterbase is currently at 20.83 Day ROC(125)

Waterbase Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.11 (-0.24%)
    46.46 (LTP)
    45.6347.5
    LowHigh

  • 1 Week Range

    -0.59 (-1.25%)
    46.46 (LTP)
    44.3850.38
    LowHigh

  • 1 Month Range

    -2.54 (-5.18%)
    46.46 (LTP)
    44.3850.38
    LowHigh

  • 3 Months Range

    2.38 (5.40%)
    46.46 (LTP)
    41.5553.87
    LowHigh

  • 6 Months Range

    8.01 (20.83%)
    46.46 (LTP)
    38.0153.87
    LowHigh

  • 1 Year Range

    -1.84 (-3.81%)
    46.46 (LTP)
    3867.7
    LowHigh

  • 2 Year Range

    -24.98 (-34.97%)
    46.46 (LTP)
    --
    LowHigh

  • 3 Year Range

    -36.23 (-43.81%)
    46.46 (LTP)
    38105.01
    LowHigh

  • 5 Year Range

    -67.24 (-59.14%)
    46.46 (LTP)
    38122
    LowHigh
View full Price History/Seasonality
Waterbase Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Waterbase has 1 bullish and no bearish candles active.

Waterbase Day SMA/EMA (Moving Average) Analysis

Waterbase is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
45.6
10 Day SMA
45.8
20 Day SMA
46.6
30 Day SMA
47.6
50 Day SMA
46.1
100 Day SMA
46.0
150 Day SMA
46.4
200 Day SMA
46.6

Waterbase Day OSCILLATOR TREND

Waterbase is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
50.0
Stochastic Oscillator
23.9
CCI 20
-17.8
Awesome Oscillator
-1.7
Momentum Oscillator
-0.8
MACD(12, 26, 9)
-0.3
Stochastic RSI
63.9
William
-65.3
Ultimate Oscillator
40.3

Waterbase PIVOT LEVEL

current price
46.46
Open
47.48
High
47.5
Low
45.63
Close
46.46
LevelClassicWoodie'sCamarillaFibonacci
Resistance 349.350.2846.9748.4
Resistance 248.448.8946.847.69
Resistance 147.4348.4246.6347.24
Pivot Point46.5347.0246.5346.53
Support 145.5646.5446.2945.82
Support 244.6645.1546.1245.37
Support 343.6944.6845.9544.66

Waterbase Day BETA

1 Month
1.56
3 Month
0.94
1 Year
1.06
3 Year
0.97

Waterbase Beta for 3 months is 0.94.

Beta is calculated against NIFTY 50
Technical Stock Screeners