1. MARKETS
  2. SECTOR : GENERAL INDUSTRIALS
  3. INDUSTRY : OTHER INDUSTRIAL PRODUCTS
  4. SONAL ADHESIVES LTD.
Sonal Adhesives Ltd.
BSE: 526901
Download real time
Ask AI about Sonal Adhesives
40.70-0.71(-1.71%)
25.87% Fall from 52W High
1,412
BSE Volume

BSE 12 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

6S12W
1O0T
43

Day RSI

RSI is mid-range

53.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

43.1

Day SMA50

Price below SMA-50

41.7

Day SMA200

Price below SMA-200

Sonal Adhesives RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Sonal Adhesives technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:12 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Sonal Adhesives Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.9

Score is 50.93, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.0

RSI is 43.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.1

MFI is 53.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.7

MACD is above its Center Line, but below signal line.

Day ATR

3.0

Sonal Adhesives is currently at 2.97 Day ATR

Day ADX

23.9

Sonal Adhesives is currently at 23.87 Day ADX

Day ROC(21)

-1.7

Sonal Adhesives is currently at -1.69 Day ROC(21)

Day ROC(125)

10.3

Sonal Adhesives is currently at 10.3 Day ROC(125)

Sonal Adhesives Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.71 (-1.71%)
    40.7 (LTP)
    39.942.24
    LowHigh

  • 1 Week Range

    -8 (-16.43%)
    40.7 (LTP)
    39.947.9
    LowHigh

  • 1 Month Range

    -1.42 (-3.37%)
    40.7 (LTP)
    39.952.23
    LowHigh

  • 3 Months Range

    -7.3 (-15.21%)
    40.7 (LTP)
    38.552.23
    LowHigh

  • 6 Months Range

    3.95 (10.75%)
    40.7 (LTP)
    3553.5
    LowHigh

  • 1 Year Range

    -6.98 (-14.64%)
    40.7 (LTP)
    30.454.9
    LowHigh

  • 2 Year Range

    -31.9 (-43.94%)
    40.7 (LTP)
    --
    LowHigh

  • 3 Year Range

    -29.45 (-41.98%)
    40.7 (LTP)
    30.4113.9
    LowHigh

  • 5 Year Range

    29.44 (261.46%)
    40.7 (LTP)
    6.67170.55
    LowHigh
View full Price History/Seasonality
Sonal Adhesives Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Sonal Adhesives Day SMA/EMA (Moving Average) Analysis

Sonal Adhesives is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
43.4
10 Day SMA
45.3
20 Day SMA
44.1
30 Day SMA
43.4
50 Day SMA
43.1
100 Day SMA
43.5
150 Day SMA
41.6
200 Day SMA
41.7

Sonal Adhesives Day OSCILLATOR TREND

Sonal Adhesives is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
43.0
Stochastic Oscillator
10.7
CCI 20
-98.2
Awesome Oscillator
0.5
Momentum Oscillator
-5.9
MACD(12, 26, 9)
0.1
Stochastic RSI
3.5
William
-93.5
Ultimate Oscillator
50.3

Sonal Adhesives PIVOT LEVEL

current price
40.7
Open
42.24
High
42.24
Low
39.9
Close
40.7
LevelClassicWoodie'sCamarillaFibonacci
Resistance 344.3345.7541.3443.29
Resistance 243.294441.1342.39
Resistance 141.9943.4140.9141.84
Pivot Point40.9541.6640.9540.95
Support 139.6541.0740.4940.05
Support 238.6139.3240.2739.5
Support 337.3138.7340.0638.61

Sonal Adhesives Day BETA

1 Month
0.73
3 Month
0.55
1 Year
-0.63
3 Year
-0.25

Sonal Adhesives Beta for 3 months is 0.55.

Beta is calculated against NIFTY 50
Technical Stock Screeners