1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : SPECIAL CONSUMER SERVICES
  4. PRABHHANS INDUSTRIES LTD.
Prabhhans Industries Ltd.
BSE: 530361
Download real time
Ask AI about Prabhhans Industries
75.04-3.46(-4.41%)
New 52W High in past week
99,836
BSE Volume
High volume today

BSE 16 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

13S13W
1O0T
79

Day RSI

RSI Overbought

35.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

47

Day SMA50

Price above SMA 47.0

37.3

Day SMA200

Price above SMA 37.3

Prabhhans Industries RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Prabhhans Industries technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:16 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Prabhhans Industries Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

84.0

Score is 83.97, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

79.0

RSI is 79.0, RSI above 70 is considered overbought. This implies that stock may show pullback.

Day MFI

35.5

MFI is 35.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

10.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

8.2

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

4.0

Prabhhans Industries is currently at 3.97 Day ATR

Day ADX

60.5

Prabhhans Industries is currently at 60.55 Day ADX

Day ROC(21)

101.6

Prabhhans Industries is currently at 101.61 Day ROC(21)

Day ROC(125)

171.0

Prabhhans Industries is currently at 171 Day ROC(125)

Prabhhans Industries Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -3.46 (-4.41%)
    75.04 (LTP)
    7582.4
    LowHigh

  • 1 Week Range

    2.75 (3.80%)
    75.04 (LTP)
    7583.67
    LowHigh

  • 1 Month Range

    37.82 (101.61%)
    75.04 (LTP)
    35.5483.67
    LowHigh

  • 3 Months Range

    41.57 (124.20%)
    75.04 (LTP)
    30.5183.67
    LowHigh

  • 6 Months Range

    45.75 (156.20%)
    75.04 (LTP)
    26.283.67
    LowHigh

  • 1 Year Range

    17.45 (30.30%)
    75.04 (LTP)
    26.283.67
    LowHigh

  • 2 Year Range

    -27.99 (-27.17%)
    75.04 (LTP)
    --
    LowHigh

  • 3 Year Range

    28.47 (61.13%)
    75.04 (LTP)
    26.2130
    LowHigh

  • 5 Year Range

    62.54 (500.32%)
    75.04 (LTP)
    13.12130
    LowHigh
View full Price History/Seasonality
Prabhhans Industries Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Prabhhans Industries Day SMA/EMA (Moving Average) Analysis

Prabhhans Industries is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
77.7
10 Day SMA
71.7
20 Day SMA
59.0
30 Day SMA
51.8
50 Day SMA
47.0
100 Day SMA
39.9
150 Day SMA
37.0
200 Day SMA
37.3

Prabhhans Industries Day OSCILLATOR TREND

Prabhhans Industries is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
RSI(14)
79.0
Stochastic Oscillator
83.6
CCI 20
95.8
Awesome Oscillator
28.6
Momentum Oscillator
18.4
MACD(12, 26, 9)
10.0
Stochastic RSI
67.9
William
-24.9
Ultimate Oscillator
63.4

Prabhhans Industries PIVOT LEVEL

current price
75.04
Open
81.9
High
82.4
Low
75
Close
75.04
LevelClassicWoodie'sCamarillaFibonacci
Resistance 387.369377.0884.88
Resistance 284.8887.776.482.05
Resistance 179.9685.675.7280.31
Pivot Point77.4880.377.4877.48
Support 172.5678.274.3674.65
Support 270.0872.973.6872.91
Support 365.1670.873.0170.08

Prabhhans Industries Day BETA

1 Month
-0.97
3 Month
0.03
1 Year
0.04
3 Year
-0.12

Prabhhans Industries Beta for 3 months is 0.03.

Beta is calculated against NIFTY 50
Technical Stock Screeners