1. MARKETS
  2. SECTOR : MEDIA
  3. INDUSTRY : MOVIES & ENTERTAINMENT
  4. SAREGAMA INDIA LTD.
Saregama India Ltd.
NSE: SAREGAMA | BSE: 532163
Box Office Collections
Ask AI about Saregama
492.65-17.95(-3.52%)
149.3K
NSE+BSE Volume

NSE 15 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Saregama RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Saregama technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:14 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Saregama Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

68.6

Score is 68.56, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

56.0

RSI is 56.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

40.8

MFI is 40.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.2

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-1.0

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

18.0

Saregama is currently at 17.99 Day ATR

Day ADX

10.7

Saregama is currently at 10.68 Day ADX

Day ROC(21)

1.0

Saregama is currently at 1.01 Day ROC(21)

Day ROC(125)

49.2

Saregama is currently at 49.17 Day ROC(125)

Saregama Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -17.95 (-3.52%)
    492.65 (LTP)
    491.65512.35
    LowHigh
  • 1 Week Range

    -11.1 (-2.20%)
    492.65 (LTP)
    479.2515.9
    LowHigh
  • 1 Month Range

    -12.85 (-2.54%)
    492.65 (LTP)
    473518.65
    LowHigh
  • 3 Months Range

    9.15 (1.89%)
    492.65 (LTP)
    470.4574.5
    LowHigh
  • 6 Months Range

    161.85 (48.93%)
    492.65 (LTP)
    328.1574.5
    LowHigh
  • 1 Year Range

    31.4 (6.81%)
    492.65 (LTP)
    307.05574.5
    LowHigh
  • 2 Year Range

    -57.8 (-10.50%)
    492.65 (LTP)
    --
    LowHigh
  • 3 Year Range

    132.55 (36.81%)
    492.65 (LTP)
    307.05688.9
    LowHigh
  • 5 Year Range

    58.9 (13.58%)
    492.65 (LTP)
    303.25688.9
    LowHigh
Saregama Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Saregama has 2 bullish and no bearish candles active.

Saregama Day SMA/EMA (Moving Average) Analysis

Saregama is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
495.4
10 Day SMA
498.3
20 Day SMA
496.8
30 Day SMA
496.0
50 Day SMA
504.1
100 Day SMA
489.2
150 Day SMA
441.4
200 Day SMA
416.8

Saregama Day OSCILLATOR TREND

Saregama is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
56.0
Stochastic Oscillator
66.2
CCI 20
147.0
Awesome Oscillator
-0.9
Momentum Oscillator
17.1
MACD(12, 26, 9)
0.2
Stochastic RSI
84.0
William
-17.6
Ultimate Oscillator
55.3

Saregama PIVOT LEVEL

current price
492.65
Open
499
High
515.9
Low
498.9
Close
510.6
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3535.03532.5515.27525.47
Resistance 2525.47524.2513.72518.97
Resistance 1518.03515.5512.16514.96
Pivot Point508.47507.2508.47508.47
Support 1501.03498.5509.04501.97
Support 2491.47490.2507.48497.96
Support 3484.03481.5505.93491.47

Saregama Day BETA

1 Month
1.04
3 Month
0.93
1 Year
0.86
3 Year
0.68

Saregama Beta for 3 months is 0.93.

Beta is calculated against NIFTY 50