1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : FURNITURE-FURNISHING
  4. RESPONSIVE INDUSTRIES LTD.
Responsive Industries Ltd.
NSE: RESPONIND | BSE: 505509
Ask AI about Responsive Industries
162.59-2.79(-1.69%)
283.9K
NSE+BSE Volume

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Responsive Industries RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Responsive Industries technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Responsive Industries Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

51.1

Score is 51.08, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.8

RSI is 50.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

73.2

MFI is 73.2, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.4

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-0.4

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

9.7

Responsive Industries is currently at 9.65 Day ATR

Day ADX

34.6

Responsive Industries is currently at 34.57 Day ADX

Day ROC(21)

8.3

Responsive Industries is currently at 8.27 Day ROC(21)

Day ROC(125)

25.5

Responsive Industries is currently at 25.46 Day ROC(125)

Responsive Industries Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.79 (-1.69%)
    162.59 (LTP)
    157.55166.39
    LowHigh
  • 1 Week Range

    0.35 (0.22%)
    162.59 (LTP)
    155176.59
    LowHigh
  • 1 Month Range

    13.54 (9.08%)
    162.59 (LTP)
    142.98176.8
    LowHigh
  • 3 Months Range

    -32.9 (-16.83%)
    162.59 (LTP)
    142.98240.9
    LowHigh
  • 6 Months Range

    35.58 (28.01%)
    162.59 (LTP)
    117.25240.9
    LowHigh
  • 1 Year Range

    -21.45 (-11.66%)
    162.59 (LTP)
    117.25240.9
    LowHigh
  • 2 Year Range

    -112.46 (-40.89%)
    162.59 (LTP)
    --
    LowHigh
  • 3 Year Range

    -188.56 (-53.70%)
    162.59 (LTP)
    117.25359.75
    LowHigh
  • 5 Year Range

    40.09 (32.73%)
    162.59 (LTP)
    90.3364.95
    LowHigh

Responsive Industries Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
50.37%21.66%8.36%
View Detailed Delivery Volume Analysis

Responsive Industries weekly average delivery volume is 21.66%.

Responsive Industries Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Responsive Industries Day SMA/EMA (Moving Average) Analysis

Responsive Industries is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
163.8
10 Day SMA
161.6
20 Day SMA
160.9
30 Day SMA
158.3
50 Day SMA
162.8
100 Day SMA
174.0
150 Day SMA
168.0
200 Day SMA
173.1

Responsive Industries Day OSCILLATOR TREND

Responsive Industries is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
50.8
Stochastic Oscillator
51.7
CCI 20
16.1
Awesome Oscillator
5.4
Momentum Oscillator
-0.8
MACD(12, 26, 9)
0.4
Stochastic RSI
48.1
William
-65.2
Ultimate Oscillator
41.8

Responsive Industries PIVOT LEVEL

current price
162.59
Open
164.5
High
166.39
Low
157.55
Close
162.59
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3175.64177.76165.02171.02
Resistance 2171.02172.08164.21167.64
Resistance 1166.8168.92163.4165.55
Pivot Point162.18163.24162.18162.18
Support 1157.96160.08161.78158.8
Support 2153.34154.4160.97156.71
Support 3149.12151.24160.16153.34

Responsive Industries Day BETA

1 Month
1.03
3 Month
1.59
1 Year
1.61
3 Year
1.24

Responsive Industries Beta for 3 months is 1.59.

Beta is calculated against NIFTY 50