1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : EDUCATION
  4. PHYSICSWALLAH LTD.
Physicswallah Ltd.
NSE: PWL | BSE: 544609
Student Enrollment
Ask AI about Physicswallah
143.693.21(2.29%)
14.6M
NSE+BSE Volume

NSE 09 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Physicswallah RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Physicswallah technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Physicswallah Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

67.5

Score is 67.46, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

64.2

RSI is 64.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

84.6

MFI is 84.6, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

3.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

1.8

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

6.7

Physicswallah is currently at 6.69 Day ATR

Day ADX

21.1

Physicswallah is currently at 21.07 Day ADX

Day ROC(21)

13.5

Physicswallah is currently at 13.47 Day ROC(21)

Day ROC(125)

41.9

Physicswallah is currently at 41.86 Day ROC(125)

Physicswallah Day PERFORMANCE ANALYSIS

  • 1 Day Range

    3.21 (2.29%)
    143.69 (LTP)
    135.05144.9
    LowHigh
  • 1 Week Range

    23.52 (19.57%)
    143.69 (LTP)
    120.71144.9
    LowHigh
  • 1 Month Range

    18.32 (14.61%)
    143.69 (LTP)
    117.71144.9
    LowHigh
  • 3 Months Range

    -7.69 (-5.08%)
    143.69 (LTP)
    112.39154.25
    LowHigh
  • 6 Months Range

    42.4 (41.86%)
    143.69 (LTP)
    89.8159.43
    LowHigh
  • 1 Year Range

    34.69 (31.83%)
    143.69 (LTP)
    77.72161.99
    LowHigh
  • 2 Year Range

    34.69 (31.83%)
    143.69 (LTP)
    --
    LowHigh
  • 3 Year Range

    34.69 (31.83%)
    143.69 (LTP)
    77.72161.99
    LowHigh
  • 5 Year Range

    34.69 (31.83%)
    143.69 (LTP)
    77.72161.99
    LowHigh
Physicswallah Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    Advance Block Downtrend

Physicswallah has no bullish and 1 bearish candles active.

Physicswallah Day SMA/EMA (Moving Average) Analysis

Physicswallah is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
137.3
10 Day SMA
131.8
20 Day SMA
132.2
30 Day SMA
128.7
50 Day SMA
126.8
100 Day SMA
124.3
150 Day SMA
115.4
200 Day SMA
116.2

Physicswallah Day OSCILLATOR TREND

Physicswallah is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
64.2
Stochastic Oscillator
96.3
CCI 20
150.4
Awesome Oscillator
6.7
Momentum Oscillator
11.1
MACD(12, 26, 9)
3.0
Stochastic RSI
98.7
William
-4.5
Ultimate Oscillator
67.3

Physicswallah PIVOT LEVEL

current price
143.69
Open
140.31
High
144.9
Low
135.05
Close
143.69
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3157.23155.08146.4151.06
Resistance 2151.06149.99145.5147.3
Resistance 1147.38145.24144.59144.98
Pivot Point141.21140.14141.21141.21
Support 1137.53135.38142.79137.45
Support 2131.36130.29141.88135.13
Support 3127.68125.54140.98131.36

Physicswallah Day BETA

1 Month
1.76
3 Month
0.73
1 Year
NA
3 Year
NA

Physicswallah Beta for 3 months is 0.73.

Beta is calculated against NIFTY 50